Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

CoreWeave, Inc. - Class A Common Stock (NQ:CRWV)

151.45 -8.25 (-5.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Price 151.45
Open 159.35
Prev. Close 159.70
Change
-8.25
% Change
-5.17%
Bid (Size) 150.90 (1)
Ask (Size) 151.08 (3)
High 160.42
Low 148.75
52 Week High 187.00
52 Week Low 33.52
EPS -1.490
Price / Earnings N/A
Dividend Yield N/A
Shares Outstanding N/A
Volume 12,049,545
Average Volume (3 Mo) 20M

Chart

Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Price Performance

YTD
+111.45 (278.62%)
1 Month
-10.65 (-6.57%)
3 Month
+107.84 (247.28%)
6 Month
+111.45 (278.62%)
1 Year
+111.45 (278.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.