Skip to main content

Southwest Airlines (NY:LUV)

31.39 +0.27 (+0.87%)
Official Closing Price Updated: 7:00 PM EDT, Sep 5, 2025 Add to My Watchlist

Price and Volume

Price 31.39
Open 31.23
Prev. Close 31.12
Change
+0.27
% Change
+0.87%
Bid (Size) 31.20 (10)
Ask (Size) 31.37 (1)
High 31.86
Low 30.99
52 Week High 37.96
52 Week Low 23.82
EPS 0.6600
Price / Earnings 47.56
Dividend Yield 2.29%
Shares Outstanding 591,644,557
Volume 8,027,930
Average Volume (3 Mo) 10M

Chart

Price Performance

YTD
-1.98 (-5.93%)
1 Month
+1.68 (5.65%)
3 Month
-2.09 (-6.24%)
6 Month
+2.19 (7.50%)
1 Year
+1.58 (5.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.