Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peloton Minerals Corp (OP: PMCCF )

0.0850 UNCHANGED
Streaming Delayed Price Updated: 11:09 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 0.0860 0 +0.00(+6.04%)
Apr 17, 2024 0.0811 0 -0.00(-2.17%)
Apr 11, 2024 0.0829 0 +0.00(+0.00%)
Apr 10, 2024 0.0829 0.0829 0.0829 0.0829 125,000 -0.01(-6.01%)
Apr 08, 2024 0.0882 0 +0.00(+4.63%)
Apr 05, 2024 0.0829 0.0843 0.0829 0.0843 23,500 +0.00(+1.69%)
Apr 03, 2024 0.0829 0 +0.01(+18.43%)
Apr 01, 2024 0.0700 0 -0.02(-21.35%)
Mar 27, 2024 0.0890 0 +0.01(+10.29%)
Mar 25, 2024 0.0807 0 +0.00(+6.32%)
Mar 18, 2024 0.0759 0 -0.01(-7.89%)
Mar 12, 2024 0.0824 0 -0.01(-5.83%)
Mar 11, 2024 0.0810 0.0890 0.0775 0.0875 42,295 +0.00(+2.82%)
Mar 07, 2024 0.0851 0 +0.01(+12.12%)
Mar 06, 2024 0.0780 0.0780 0.0759 0.0759 16,900 -0.00(-3.68%)
Mar 01, 2024 0.0788 0 -0.01(-9.01%)
Feb 29, 2024 0.0866 0.0866 0.0866 0.0866 10,000 +0.00(+4.46%)
Feb 28, 2024 0.0829 0.0980 0.0829 0.0829 21,000 -0.01(-12.37%)
Feb 15, 2024 0.0946 0 -0.00(-3.47%)
Feb 14, 2024 0.0980 0.0980 0.0850 0.0980 27,000 +0.03(+51.00%)
Feb 13, 2024 0.0900 0.0900 0.0649 0.0649 13,000 -0.01(-18.47%)
Feb 09, 2024 0.0796 0 +0.01(+12.75%)
Feb 01, 2024 0.0706 0 -0.01(-15.85%)
Jan 29, 2024 0.0839 0 -0.00(-0.71%)
Jan 09, 2024 0.0845 0 -0.01(-5.80%)
Jan 04, 2024 0.0897 0 +0.00(+5.53%)
Jan 03, 2024 0.0850 0.0850 0.0850 0.0850 10,000 -0.00(-5.56%)
Jan 02, 2024 0.0970 0.0970 0.0900 0.0900 11,000 -0.01(-9.91%)
Dec 29, 2023 0.1000 0.1000 0.0999 0.0999 27,000 +0.01(+13.01%)
Dec 21, 2023 0.0884 0 +0.01(+7.80%)
Dec 14, 2023 0.0820 0 -0.00(-0.36%)
Dec 08, 2023 0.0823 0 +0.00(+1.60%)
Dec 07, 2023 0.0810 0.0810 0.0810 0.0810 1,000 +0.00(+0.00%)
Dec 06, 2023 0.0680 0.0810 0.0680 0.0810 35,000 -0.01(-10.99%)
Dec 04, 2023 0.0910 0 -0.00(-3.19%)
Dec 01, 2023 0.0758 0.0940 0.0758 0.0940 64,500 +0.01(+5.62%)
Nov 30, 2023 0.0890 0.0890 0.0890 0.0890 10,000 +0.01(+7.23%)
Nov 29, 2023 0.0830 0.0830 0.0830 0.0830 17,000 -0.00(-1.78%)
Nov 28, 2023 0.0845 0.0845 0.0845 0.0845 20,000 +0.00(+2.30%)
Nov 27, 2023 0.0826 0.0826 0.0826 0.0826 20,777 -0.00(-1.67%)
Nov 24, 2023 0.0830 0.0840 0.0760 0.0840 24,000 +0.01(+14.60%)
Nov 17, 2023 0.0733 0 -0.01(-8.37%)
Nov 09, 2023 0.0800 0 +0.00(+0.00%)
Nov 07, 2023 0.0800 0 -0.01(-11.11%)
Oct 24, 2023 0.0900 0 +0.00(+3.45%)
Oct 23, 2023 0.0820 0.0870 0.0820 0.0870 30,773 +0.01(+8.34%)
Oct 20, 2023 0.0710 0.0803 0.0710 0.0803 30,000 -0.01(-14.30%)
Oct 18, 2023 0.0937 0 -0.00(-4.39%)
Oct 13, 2023 0.0980 0 +0.01(+12.39%)
Oct 10, 2023 0.0872 0 -0.01(-9.92%)
Oct 09, 2023 0.0968 0.0968 0.0968 0.0968 1,000 -0.00(-1.22%)
Oct 06, 2023 0.0811 0.1000 0.0811 0.0980 125,500 +0.02(+21.44%)
Oct 04, 2023 0.0807 0 -0.01(-14.15%)
Sep 29, 2023 0.0940 0 +0.01(+13.94%)
Sep 15, 2023 0.0825 0 -0.01(-7.51%)
Sep 06, 2023 0.0892 0 +0.02(+26.52%)
Aug 18, 2023 0.0705 0 -0.01(-9.62%)
Aug 17, 2023 0.0780 0.0780 0.0780 0.0780 12,043 -0.01(-13.53%)
Aug 09, 2023 0.0902 0 -0.00(-1.85%)
Aug 08, 2023 0.0919 0.0919 0.0919 0.0919 450 +0.01(+16.77%)
Aug 04, 2023 0.0787 0 +0.00(+4.79%)
Jul 20, 2023 0.0751 0 +0.00(+2.32%)
Jul 19, 2023 0.0734 0.0734 0.0734 0.0734 1,000 -0.00(-4.43%)
Jul 12, 2023 0.0768 0 +0.01(+9.71%)
Jul 10, 2023 0.0700 0 -0.02(-25.53%)
Jul 05, 2023 0.0940 0 -0.02(-14.55%)
Jun 30, 2023 0.1100 0 +0.02(+18.53%)
Jun 29, 2023 0.0928 0.0928 0.0928 0.0928 10,000 +0.01(+16.00%)
Jun 21, 2023 0.0800 0 +0.01(+21.21%)
Jun 16, 2023 0.0660 0 -0.03(-27.71%)
Jun 15, 2023 0.0647 0.0913 0.0647 0.0913 500 +0.02(+23.05%)
Jun 09, 2023 0.0742 0 -0.01(-12.81%)
Jun 08, 2023 0.0851 0.0851 0.0851 0.0851 500 -0.02(-22.64%)
Jun 07, 2023 0.0970 0.1100 0.0970 0.1100 19,019 +0.00(+0.00%)
Jun 06, 2023 0.0940 0.1100 0.0940 0.1100 103,936 +0.02(+22.91%)
Jun 02, 2023 0.0895 0 +0.00(+4.68%)
May 31, 2023 0.0855 0 +0.01(+8.23%)
May 24, 2023 0.0790 0 +0.00(+0.00%)
May 23, 2023 0.0790 0.0790 0.0790 0.0790 2,500 +0.00(+0.00%)
May 22, 2023 0.0790 0.0790 0.0790 0.0790 25,000 +0.00(+0.00%)
May 19, 2023 0.0790 0.0790 0.0790 0.0790 25,000 +0.00(+0.00%)
May 18, 2023 0.0875 0.0900 0.0790 0.0790 30,000 +0.01(+7.48%)
May 12, 2023 0.0735 0 -0.01(-16.48%)
May 11, 2023 0.0950 0.0950 0.0880 0.0880 20,000 +0.01(+15.03%)
May 09, 2023 0.0765 0 -0.02(-20.31%)
May 08, 2023 0.0893 0.0960 0.0770 0.0960 30,000 +0.02(+29.38%)
May 05, 2023 0.0742 0.0742 0.0742 0.0742 10,000 +0.00(+6.15%)
May 04, 2023 0.0885 0.0910 0.0699 0.0699 80,925 +0.01(+17.48%)
May 02, 2023 0.0595 0 -0.02(-24.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.