Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peloton Minerals Corp (OP: PMCCF )

0.0811 UNCHANGED
Last Price Updated: 12:14 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2024 0.0811 0 -0.00(-2.17%)
Apr 11, 2024 0.0829 0 +0.00(+0.00%)
Apr 10, 2024 0.0829 0.0829 0.0829 0.0829 125,000 -0.01(-6.01%)
Apr 08, 2024 0.0882 0 +0.00(+4.63%)
Apr 05, 2024 0.0829 0.0843 0.0829 0.0843 23,500 +0.00(+1.69%)
Apr 03, 2024 0.0829 0 +0.01(+18.43%)
Apr 01, 2024 0.0700 0 -0.02(-21.35%)
Mar 27, 2024 0.0890 0 +0.01(+10.29%)
Mar 25, 2024 0.0807 0 +0.00(+6.32%)
Mar 18, 2024 0.0759 0 -0.01(-7.89%)
Mar 12, 2024 0.0824 0 -0.01(-5.83%)
Mar 11, 2024 0.0810 0.0890 0.0775 0.0875 42,295 +0.00(+2.82%)
Mar 07, 2024 0.0851 0 +0.01(+12.12%)
Mar 06, 2024 0.0780 0.0780 0.0759 0.0759 16,900 -0.00(-3.68%)
Mar 01, 2024 0.0788 0 -0.01(-9.01%)
Feb 29, 2024 0.0866 0.0866 0.0866 0.0866 10,000 +0.00(+4.46%)
Feb 28, 2024 0.0829 0.0980 0.0829 0.0829 21,000 -0.01(-12.37%)
Feb 15, 2024 0.0946 0 -0.00(-3.47%)
Feb 14, 2024 0.0980 0.0980 0.0850 0.0980 27,000 +0.03(+51.00%)
Feb 13, 2024 0.0900 0.0900 0.0649 0.0649 13,000 -0.01(-18.47%)
Feb 09, 2024 0.0796 0 +0.01(+12.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.