Indicators

Synchronoss Technologies Inc (NQ: SNCR )

6.540 +0.080 (+1.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	6.460	6.550	6.300	6.540	15,110	+0.08(+1.24%)
Apr 25, 2024	6.480	6.540	6.390	6.460	8,488	-0.06(-0.92%)
Apr 24, 2024	6.450	6.700	6.410	6.520	25,244	-0.04(-0.61%)
Apr 23, 2024	6.430	6.750	6.310	6.560	28,886	+0.12(+1.86%)
Apr 22, 2024	6.270	6.790	6.100	6.440	33,574	+0.13(+2.06%)
Apr 19, 2024	6.320	6.705	6.300	6.310	34,070	-0.11(-1.71%)
Apr 18, 2024	6.360	6.570	6.260	6.420	89,573	-0.03(-0.47%)
Apr 17, 2024	6.990	7.065	6.330	6.450	72,359	-0.40(-5.84%)
Apr 16, 2024	7.460	7.460	6.770	6.850	56,458	-0.70(-9.27%)
Apr 15, 2024	7.350	7.559	7.310	7.550	40,918	+0.05(+0.67%)
Apr 12, 2024	7.650	7.680	7.353	7.500	40,575	-0.30(-3.85%)
Apr 11, 2024	7.740	7.870	7.510	7.800	59,202	-0.05(-0.64%)
Apr 10, 2024	7.880	7.978	7.560	7.850	55,920	-0.15(-1.88%)
Apr 09, 2024	7.990	8.220	7.900	8.000	35,825	-0.05(-0.62%)
Apr 08, 2024	7.840	8.060	7.590	8.050	37,842	+0.05(+0.63%)
Apr 05, 2024	7.980	8.280	7.800	8.000	27,744	+0.09(+1.14%)
Apr 04, 2024	8.260	8.270	7.640	7.910	37,436	-0.35(-4.24%)
Apr 03, 2024	8.100	8.374	7.810	8.260	39,402	+0.16(+1.98%)
Apr 02, 2024	7.960	8.190	7.810	8.100	45,627	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.