Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Synchronoss Technologies, Inc. - Common Stock (NQ: SNCR )

10.23 +0.25 (+2.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 8.980 10.50 8.500 9.980 438,371 +2.85(+39.97%)
Mar 11, 2025 7.750 8.750 7.130 7.130 106,123 -0.62(-8.00%)
Mar 10, 2025 8.350 8.490 7.600 7.750 73,874 -0.60(-7.19%)
Mar 07, 2025 8.460 8.673 8.190 8.350 14,648 -0.11(-1.30%)
Mar 06, 2025 8.650 8.895 8.460 8.460 15,184 -0.20(-2.31%)
Mar 05, 2025 8.550 8.767 8.380 8.660 9,256 +0.16(+1.88%)
Mar 04, 2025 8.610 8.748 8.420 8.500 33,199 -0.32(-3.63%)
Mar 03, 2025 8.950 9.340 8.820 8.820 53,632 -0.17(-1.89%)
Feb 28, 2025 9.010 9.120 8.715 8.990 42,748 -0.16(-1.75%)
Feb 27, 2025 9.280 9.295 8.990 9.150 31,826 -0.13(-1.40%)
Feb 26, 2025 9.310 9.375 9.214 9.280 36,864 -0.02(-0.22%)
Feb 25, 2025 9.440 9.440 9.200 9.300 15,904 -0.20(-2.11%)
Feb 24, 2025 9.600 9.785 9.230 9.500 34,450 -0.11(-1.14%)
Feb 21, 2025 9.750 9.980 9.610 9.610 32,468 -0.15(-1.54%)
Feb 20, 2025 9.670 9.846 9.670 9.760 27,701 +0.08(+0.83%)
Feb 19, 2025 9.930 10.19 9.580 9.680 38,396 -0.33(-3.30%)
Feb 18, 2025 10.30 10.32 9.910 10.01 35,240 -0.37(-3.56%)
Feb 14, 2025 10.40 10.52 9.810 10.38 36,818 +0.04(+0.39%)
Feb 13, 2025 9.910 10.44 9.510 10.34 47,358 +0.47(+4.76%)
Feb 12, 2025 10.21 10.49 9.860 9.870 33,867 -0.55(-5.28%)
Feb 11, 2025 10.80 10.80 10.21 10.42 30,336 -0.39(-3.61%)
Feb 10, 2025 10.10 10.91 10.04 10.81 65,256 +0.76(+7.56%)
Feb 07, 2025 10.09 10.13 9.700 10.05 34,296 +0.12(+1.21%)
Feb 06, 2025 10.15 10.42 9.750 9.930 44,059 -0.38(-3.69%)
Feb 05, 2025 9.670 10.36 9.526 10.31 43,000 +0.60(+6.18%)
Feb 04, 2025 9.540 9.885 9.405 9.710 21,148 +0.17(+1.78%)
Feb 03, 2025 9.450 9.700 9.020 9.540 51,961 -0.34(-3.44%)
Jan 31, 2025 9.990 10.10 9.530 9.880 30,858 -0.10(-1.00%)
Jan 30, 2025 9.820 9.980 9.460 9.980 16,919 +0.36(+3.74%)
Jan 29, 2025 9.960 10.06 9.420 9.620 33,690 -0.26(-2.63%)
Jan 28, 2025 9.830 10.04 9.560 9.880 22,623 +0.19(+1.96%)
Jan 27, 2025 9.990 9.990 9.500 9.690 26,337 -0.45(-4.44%)
Jan 24, 2025 10.17 10.40 9.746 10.14 34,795 -0.07(-0.69%)
Jan 23, 2025 9.410 10.38 9.310 10.21 26,493 +0.80(+8.50%)
Jan 22, 2025 9.290 9.790 9.290 9.410 90,691 +0.11(+1.18%)
Jan 21, 2025 10.36 10.48 9.250 9.300 110,166 -0.87(-8.55%)
Jan 17, 2025 9.220 10.25 9.220 10.17 88,002 +1.00(+10.91%)
Jan 16, 2025 9.120 9.170 8.740 9.170 49,477 +0.14(+1.55%)
Jan 15, 2025 9.050 9.100 8.660 9.030 88,952 +0.43(+5.00%)
Jan 14, 2025 8.830 9.110 8.460 8.600 74,629 -0.08(-0.92%)
Jan 13, 2025 8.400 8.710 8.400 8.680 53,219 +0.28(+3.33%)
Jan 10, 2025 8.660 8.785 8.400 8.400 76,502 -0.38(-4.33%)
Jan 08, 2025 8.850 8.940 8.613 8.780 53,937 -0.12(-1.35%)
Jan 07, 2025 8.820 9.040 8.630 8.900 45,703 +0.22(+2.53%)
Jan 06, 2025 9.250 9.470 8.520 8.680 108,134 -0.49(-5.34%)
Jan 03, 2025 9.450 9.450 8.930 9.170 59,268 -0.34(-3.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.