Indicators

Viratech Corp (OP: VIRA )

0.0016 UNCHANGED

Streaming Delayed Price Updated: 11:22 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2023				0.0011	0	-0.00(-31.25%)
Apr 21, 2023				0.0016	0	+0.00(+6.67%)
Apr 19, 2023				0.0015	0	-0.00(-6.25%)
Apr 17, 2023				0.0016	0	+0.00(+0.00%)
Apr 13, 2023				0.0016	0	-0.00(-5.88%)
Apr 12, 2023	0.0024	0.0024	0.0017	0.0017	145,000	+0.00(+13.33%)
Apr 06, 2023				0.0015	0	+0.00(+7.14%)
Apr 05, 2023	0.0011	0.0014	0.0011	0.0014	1,296,388	+0.00(+133.33%)
Apr 04, 2023	0.0006	0.0006	0.0006	0.0006	687,443	+0.00(+20.00%)
Mar 31, 2023				0.0005	0	+0.00(+0.00%)
Mar 27, 2023				0.0005	0	-0.00(-16.67%)
Mar 13, 2023				0.0006	0	-0.00(-45.45%)
Mar 10, 2023	0.0011	0.0011	0.0011	0.0011	500,000	+0.00(+10.00%)
Mar 09, 2023	0.0009	0.0010	0.0007	0.0010	820,000	+0.00(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.