Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viratech Corp (OP: VIRA )

0.0008 UNCHANGED
Last Price Updated: 11:16 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 0.0008 0 +0.00(+0.00%)
Sep 12, 2024 0.0008 0 +0.00(+0.00%)
Sep 10, 2024 0.0008 0 +0.00(+14.29%)
Aug 29, 2024 0.0007 0 +0.00(+0.00%)
Aug 27, 2024 0.0007 0 +0.00(+16.67%)
Aug 26, 2024 0.0006 0.0006 0.0006 0.0006 30,000 +0.00(+20.00%)
Aug 20, 2024 0.0005 0 -0.00(-37.50%)
Aug 19, 2024 0.0008 0.0008 0.0008 0.0008 194 +0.00(+0.00%)
Aug 16, 2024 0.0004 0.0008 0.0004 0.0008 2,123,160 +0.00(+33.33%)
Aug 15, 2024 0.0008 0.0008 0.0006 0.0006 1,500,000 +0.00(+0.00%)
Aug 14, 2024 0.0012 0.0012 0.0006 0.0006 827,577 -0.00(-57.14%)
Aug 12, 2024 0.0014 0 -0.00(-12.50%)
Aug 09, 2024 0.0014 0.0016 0.0014 0.0016 326,587 +0.00(+6.67%)
Aug 07, 2024 0.0015 0 +0.00(+114.29%)
Aug 06, 2024 0.0007 0.0007 0.0007 0.0007 10,000 -0.00(-22.22%)
Aug 01, 2024 0.0009 0 -0.00(-10.00%)
Jul 26, 2024 0.0010 0 +0.00(+0.00%)
Jul 22, 2024 0.0010 0 -0.00(-9.09%)
Jul 19, 2024 0.0011 0.0011 0.0011 0.0011 5,000 +0.00(+10.00%)
Jul 15, 2024 0.0010 0 -0.00(-41.18%)
Jul 12, 2024 0.0009 0.0017 0.0009 0.0017 450,000 +0.00(+54.55%)
Jul 10, 2024 0.0011 0 +0.00(+22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.