Indicators

Independence Contract Drilling Inc (NY: ICD )

1.530 UNCHANGED

Streaming Delayed Price Updated: 9:37 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	3.020	3.110	2.980	3.060	55,206	+0.04(+1.32%)
Apr 27, 2023	3.150	3.210	2.940	3.020	300,948	-0.11(-3.51%)
Apr 26, 2023	3.030	3.180	3.030	3.130	69,833	+0.07(+2.29%)
Apr 25, 2023	3.040	3.070	3.000	3.060	35,693	-0.02(-0.65%)
Apr 24, 2023	3.010	3.140	2.990	3.080	36,605	+0.09(+3.01%)
Apr 21, 2023	2.990	3.020	2.910	2.990	70,051	+0.03(+1.01%)
Apr 20, 2023	2.980	3.040	2.940	2.960	69,297	-0.06(-1.99%)
Apr 19, 2023	3.100	3.120	2.980	3.020	53,424	-0.09(-2.89%)
Apr 18, 2023	3.140	3.220	3.090	3.110	41,944	-0.06(-1.89%)
Apr 17, 2023	3.200	3.270	3.090	3.170	72,832	+0.01(+0.32%)
Apr 14, 2023	3.220	3.250	3.140	3.160	43,045	-0.07(-2.17%)
Apr 13, 2023	3.200	3.280	3.200	3.230	27,564	+0.02(+0.62%)
Apr 12, 2023	3.170	3.230	3.070	3.210	97,880	+0.01(+0.31%)
Apr 11, 2023	3.230	3.280	3.120	3.200	112,401	+0.00(+0.00%)
Apr 10, 2023	3.230	3.310	3.170	3.200	38,972	-0.06(-1.84%)
Apr 06, 2023	3.320	3.345	3.230	3.260	24,947	-0.08(-2.40%)
Apr 05, 2023	3.400	3.440	3.250	3.340	37,378	-0.02(-0.60%)
Apr 04, 2023	3.540	3.540	3.300	3.360	60,592	-0.15(-4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.