Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Independence Contract Drilling Inc (NY: ICD )

1.904 +0.004 (+0.21%)
Streaming Delayed Price Updated: 10:17 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2024 1.900 1.960 1.870 1.900 25,381 +0.01(+0.53%)
Apr 16, 2024 2.030 2.030 1.860 1.890 68,873 -0.09(-4.55%)
Apr 15, 2024 2.000 2.070 1.970 1.980 148,402 +0.00(+0.00%)
Apr 12, 2024 1.920 2.150 1.920 1.980 289,028 +0.04(+2.06%)
Apr 11, 2024 2.030 2.040 1.890 1.940 8,984 -0.01(-0.51%)
Apr 10, 2024 1.940 1.990 1.900 1.950 18,949 +0.04(+2.09%)
Apr 09, 2024 1.920 1.950 1.890 1.910 12,132 +0.00(+0.00%)
Apr 08, 2024 1.920 1.940 1.900 1.910 65,907 +0.00(+0.00%)
Apr 05, 2024 1.920 1.920 1.870 1.910 22,041 -0.02(-1.04%)
Apr 04, 2024 1.960 1.970 1.910 1.930 22,075 +0.03(+1.58%)
Apr 03, 2024 1.870 1.950 1.860 1.900 19,237 +0.06(+3.26%)
Apr 02, 2024 1.830 1.903 1.810 1.840 27,289 -0.01(-0.54%)
Apr 01, 2024 1.890 1.930 1.830 1.850 31,013 -0.01(-0.54%)
Mar 28, 2024 1.890 2.040 1.800 1.860 73,564 -0.06(-3.12%)
Mar 27, 2024 2.000 2.140 1.880 1.920 258,855 -0.04(-2.04%)
Mar 26, 2024 1.880 2.000 1.860 1.960 51,134 +0.11(+5.95%)
Mar 25, 2024 1.670 1.890 1.670 1.850 130,195 +0.15(+8.82%)
Mar 22, 2024 1.660 1.710 1.645 1.700 95,097 +0.03(+1.80%)
Mar 21, 2024 1.720 1.780 1.660 1.670 127,383 -0.02(-1.18%)
Mar 20, 2024 1.710 1.730 1.680 1.690 30,740 -0.01(-0.59%)
Mar 19, 2024 1.710 1.730 1.700 1.700 88,878 -0.02(-1.16%)
Mar 18, 2024 1.700 1.730 1.670 1.720 58,213 +0.01(+0.58%)
Mar 15, 2024 1.710 1.780 1.690 1.710 25,378 -0.03(-1.72%)
Mar 14, 2024 1.760 1.790 1.740 1.740 24,397 +0.00(+0.00%)
Mar 13, 2024 1.700 1.745 1.700 1.740 31,232 +0.04(+2.35%)
Mar 12, 2024 1.840 1.840 1.690 1.700 50,873 -0.12(-6.59%)
Mar 11, 2024 1.610 1.850 1.610 1.820 375,382 +0.19(+11.66%)
Mar 08, 2024 1.640 1.710 1.620 1.630 66,553 -0.02(-1.21%)
Mar 07, 2024 1.670 1.670 1.620 1.650 186,055 +0.00(+0.00%)
Mar 06, 2024 1.690 1.710 1.650 1.650 224,508 -0.02(-1.20%)
Mar 05, 2024 1.750 1.756 1.660 1.670 94,534 -0.10(-5.65%)
Mar 04, 2024 1.810 1.840 1.765 1.770 137,663 -0.04(-2.21%)
Mar 01, 2024 1.810 1.850 1.810 1.810 43,808 +0.03(+1.69%)
Feb 29, 2024 1.780 1.850 1.760 1.780 33,713 -0.01(-0.56%)
Feb 28, 2024 1.650 1.850 1.650 1.790 100,892 -0.09(-4.79%)
Feb 27, 2024 1.890 1.920 1.840 1.880 112,307 +0.05(+2.73%)
Feb 26, 2024 1.850 1.920 1.800 1.830 87,556 -0.08(-4.19%)
Feb 23, 2024 1.990 1.990 1.900 1.910 45,608 -0.08(-4.02%)
Feb 22, 2024 2.020 2.050 1.954 1.990 82,989 -0.01(-0.50%)
Feb 21, 2024 1.930 2.020 1.930 2.000 35,347 +0.05(+2.56%)
Feb 20, 2024 1.900 1.960 1.895 1.950 57,983 +0.04(+2.09%)
Feb 16, 2024 1.950 1.980 1.880 1.910 56,539 -0.03(-1.55%)
Feb 15, 2024 1.880 1.960 1.850 1.940 67,995 +0.06(+3.19%)
Feb 14, 2024 2.000 2.000 1.860 1.880 92,249 -0.09(-4.57%)
Feb 13, 2024 2.010 2.010 1.940 1.970 11,289 -0.01(-0.51%)
Feb 12, 2024 2.020 2.020 1.960 1.980 59,015 -0.02(-1.00%)
Feb 09, 2024 1.980 2.020 1.980 2.000 47,247 +0.00(+0.00%)
Feb 08, 2024 2.030 2.030 1.980 2.000 26,406 +0.01(+0.50%)
Feb 07, 2024 2.060 2.060 1.980 1.990 44,455 -0.04(-1.97%)
Feb 06, 2024 2.000 2.070 1.980 2.030 61,470 +0.03(+1.50%)
Feb 05, 2024 2.070 2.110 1.980 2.000 60,901 -0.06(-2.91%)
Feb 02, 2024 2.070 2.110 2.060 2.060 26,974 -0.04(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.