Indicators

Short Real Estate -1X ETF (NY: REK )

19.45 +0.01 (+0.05%)

Streaming Delayed Price Updated: 1:44 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	16.91		16.43	16.43	16,305	-0.32(-1.89%)
Jan 28, 2022	17.36	17.41	16.75	16.75	8,247	-0.54(-3.14%)
Jan 27, 2022	17.05	17.30	16.79	17.29	19,523	+0.25(+1.44%)
Jan 26, 2022	16.83	17.05	16.41	17.04	18,716	+0.29(+1.75%)
Jan 25, 2022	16.90	17.04	16.65	16.75	16,699	+0.08(+0.47%)
Jan 24, 2022	16.82	17.27	16.67	16.67	70,388	+0.00(+0.03%)
Jan 21, 2022	16.78	16.78	16.46	16.67	19,226	+0.01(+0.05%)
Jan 20, 2022	16.44	16.66	16.23	16.66	14,177	+0.26(+1.60%)
Jan 19, 2022	16.16	16.41	16.09	16.40	12,054	+0.15(+0.91%)
Jan 18, 2022	16.34	16.36	16.14	16.25	10,042	+0.17(+1.07%)
Jan 14, 2022				16.08	0	+0.17(+1.06%)
Jan 13, 2022	15.80	15.94	15.80	15.91	7,604	+0.02(+0.14%)
Jan 12, 2022	15.91	15.91	15.84	15.89	4,998	-0.04(-0.24%)
Jan 11, 2022	16.04	16.15	15.91	15.92	6,936	-0.00(-0.02%)
Jan 10, 2022	16.21	16.21	15.93	15.93	7,530	+0.08(+0.51%)
Jan 07, 2022	15.83	15.85	15.77	15.85	1,866	+0.06(+0.36%)
Jan 06, 2022	15.89	15.92	15.70	15.79	13,376	+0.06(+0.36%)
Jan 05, 2022	15.26	15.75	15.26	15.73	5,823	+0.44(+2.87%)
Jan 04, 2022	15.30	15.30	15.26	15.30	815	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.