Real Estate Short Proshares (NY: REK )

11.32 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Jan 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 21, 2021 11.39 11.40 11.31 11.32 8,352 +0.04(+0.37%)
Jan 20, 2021 11.53 11.53 11.27 11.28 12,965 -0.24(-2.09%)
Jan 19, 2021 11.43 11.55 11.43 11.52 4,468 +0.03(+0.25%)
Jan 15, 2021 11.63 11.66 11.46 11.49 15,400 -0.15(-1.25%)
Jan 14, 2021 11.67 11.69 11.58 11.64 15,536 -0.06(-0.51%)
Jan 13, 2021 11.75 11.75 11.68 11.70 4,112 -0.12(-0.98%)
Jan 12, 2021 11.81 11.95 11.81 11.82 3,687 -0.01(-0.07%)
Jan 11, 2021 11.71 11.86 11.71 11.82 10,498 +0.16(+1.36%)
Jan 08, 2021 11.77 11.77 11.64 11.66 6,500 -0.11(-0.93%)
Jan 07, 2021 11.78 11.82 11.76 11.78 12,586 +0.01(+0.05%)
Jan 06, 2021 11.73 11.86 11.73 11.77 7,057 +0.02(+0.14%)
Jan 05, 2021 11.81 11.81 11.71 11.75 5,789 -0.01(-0.06%)
Jan 04, 2021 11.41 11.76 11.41 11.76 11,525 +0.35(+3.10%)
Dec 31, 2020 11.41 11.41 11.41 5,478 -0.09(-0.82%)
Dec 30, 2020 11.50 11.54 11.43 11.50 5,478 -0.07(-0.57%)
Dec 29, 2020 11.45 11.58 11.40 11.57 29,017 +0.12(+1.02%)
Dec 28, 2020 11.53 11.55 11.45 11.45 420,634 -0.12(-1.03%)
Dec 24, 2020 11.69 11.69 11.57 11.57 13,700 -0.07(-0.56%)
Dec 23, 2020 11.49 11.66 11.46 11.63 18,946 +0.05(+0.46%)
Dec 22, 2020 11.64 11.67 11.58 11.58 10,324 -0.09(-0.76%)
Dec 21, 2020 11.68 11.79 11.65 11.67 13,594 +0.11(+0.95%)
Dec 18, 2020 11.36 11.61 11.36 11.56 11,100 +0.15(+1.34%)
Dec 17, 2020 11.50 11.50 11.38 11.41 20,121 -0.11(-0.94%)
Dec 16, 2020 11.55 11.59 11.41 11.52 10,543 -0.03(-0.30%)
Dec 15, 2020 11.68 11.76 11.55 11.55 6,709 -0.20(-1.69%)
Dec 14, 2020 11.64 11.77 11.54 11.75 10,744 +0.05(+0.42%)
Dec 11, 2020 11.79 11.83 11.70 11.70 8,200 -0.02(-0.17%)
Dec 10, 2020 11.65 11.75 11.65 11.72 4,174 +0.09(+0.74%)
Dec 09, 2020 11.51 11.70 11.51 11.63 12,838 +0.09(+0.81%)
Dec 08, 2020 11.52 11.58 11.50 11.54 7,895 +0.03(+0.27%)
Dec 07, 2020 11.48 11.53 11.40 11.51 8,185 +0.08(+0.73%)
Dec 04, 2020 11.49 11.51 11.41 11.43 6,700 -0.17(-1.51%)
Dec 03, 2020 11.61 11.61 11.54 11.60 1,841 -0.07(-0.60%)
Dec 02, 2020 11.54 11.68 11.54 11.67 12,090 +0.11(+0.94%)
Dec 01, 2020 11.55 11.59 11.51 11.56 8,105 -0.16(-1.33%)
Nov 30, 2020 11.65 11.74 11.63 11.72 17,551 +0.11(+0.95%)
Nov 27, 2020 11.61 11.64 11.60 11.61 5,800 +0.03(+0.30%)
Nov 25, 2020 11.61 11.62 11.53 11.57 3,700 -0.02(-0.17%)
Nov 24, 2020 11.50 11.59 11.41 11.59 16,394 -0.03(-0.22%)
Nov 23, 2020 11.53 11.62 11.50 11.62 18,892 +0.03(+0.25%)
Nov 20, 2020 11.57 11.62 11.56 11.59 3,900 +0.10(+0.87%)
Nov 19, 2020 11.69 11.69 11.48 11.49 13,170 -0.06(-0.53%)
Nov 18, 2020 11.31 11.55 11.30 11.55 6,194 +0.21(+1.87%)
Nov 17, 2020 11.48 11.48 11.32 11.34 10,154 -0.03(-0.22%)
Nov 16, 2020 11.16 11.45 11.16 11.37 11,403 -0.09(-0.74%)
Nov 13, 2020 11.69 11.69 11.43 11.45 28,000 -0.28(-2.39%)
Nov 12, 2020 11.65 11.79 11.62 11.73 45,269 +0.11(+0.95%)
Nov 11, 2020 11.65 11.69 11.59 11.62 10,108 -0.06(-0.51%)
Nov 10, 2020 11.84 11.84 11.68 11.68 81,468 -0.14(-1.23%)
Nov 09, 2020 11.43 11.84 11.02 11.82 103,808 -0.32(-2.64%)
Nov 06, 2020 12.08 12.21 12.01 12.15 3,600 +0.07(+0.56%)
Nov 05, 2020 12.00 12.13 11.98 12.08 4,256 -0.05(-0.42%)
Nov 04, 2020 12.02 12.18 11.97 12.13 50,503 -0.02(-0.16%)
Nov 03, 2020 12.35 12.35 12.12 12.15 51,208 -0.27(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.