Indicators

Short Real Estate -1X ETF (NY: REK )

19.01 +0.04 (+0.22%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	18.37	18.37	18.22	18.24	3,451	-0.15(-0.80%)
May 27, 2021	18.27	18.38	18.27	18.38	3,843	+0.06(+0.32%)
May 26, 2021	18.31	18.32	18.24	18.32	4,851	-0.06(-0.33%)
May 25, 2021	18.42	18.42	18.32	18.38	1,450	+0.01(+0.07%)
May 24, 2021	18.60	18.60	18.35	18.37	5,981	-0.22(-1.20%)
May 21, 2021	18.41	18.64	18.41	18.59	5,716	-0.02(-0.12%)
May 20, 2021	18.73	18.73	18.58	18.62	5,028	-0.23(-1.22%)
May 19, 2021	18.85	19.07	18.85	18.85	8,358	+0.13(+0.71%)
May 18, 2021	18.85	18.89	18.66	18.71	3,355	-0.07(-0.37%)
May 17, 2021	18.79	18.79	18.75	18.78	3,808	+0.01(+0.04%)
May 14, 2021	18.85	18.96	18.73	18.77	4,594	-0.26(-1.38%)
May 13, 2021	19.19	19.19	18.93	19.04	5,432	-0.18(-0.94%)
May 12, 2021	18.90	19.27	18.87	19.22	5,334	+0.41(+2.18%)
May 11, 2021	18.75	18.89	18.75	18.81	4,014	+0.21(+1.14%)
May 10, 2021	18.58	18.60	18.39	18.60	4,295	-0.02(-0.10%)
May 07, 2021	18.64	18.68	18.62	18.62	2,343	-0.27(-1.42%)
May 06, 2021	18.98	18.98	18.83	18.89	1,346	-0.06(-0.33%)
May 05, 2021	18.88	19.02	18.75	18.95	2,536	+0.23(+1.25%)
May 04, 2021	18.69	18.73	18.58	18.71	2,734	+0.16(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.