Indicators

Axt Inc (NQ: AXTI )

3.660 +0.630 (+20.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	12.69	13.22	12.20	12.93	445,900	+0.20(+1.57%)
Feb 25, 2021	13.79	14.00	12.70	12.73	509,877	-1.32(-9.43%)
Feb 24, 2021	13.57	14.13	13.22	14.05	532,445	+0.29(+2.07%)
Feb 23, 2021	13.68	13.91	12.25	13.77	1,012,943	-0.66(-4.57%)
Feb 22, 2021	14.88	15.75	14.39	14.43	1,055,920	-0.94(-6.12%)
Feb 19, 2021	13.00	15.84	12.78	15.37	3,190,400	+3.28(+27.13%)
Feb 18, 2021	12.62	12.64	11.90	12.09	638,354	-0.45(-3.59%)
Feb 17, 2021	12.34	12.63	11.82	12.54	386,707	-0.06(-0.48%)
Feb 16, 2021	12.67	12.74	12.30	12.60	459,461	+0.11(+0.88%)
Feb 12, 2021	12.20	12.93	12.00	12.49	423,600	+0.30(+2.46%)
Feb 11, 2021	12.01	12.25	11.75	12.19	374,785	+0.38(+3.22%)
Feb 10, 2021	12.20	12.20	11.52	11.81	352,593	-0.01(-0.08%)
Feb 09, 2021	12.15	12.17	11.51	11.82	484,844	-0.53(-4.29%)
Feb 08, 2021	11.40	12.47	11.36	12.35	526,676	+1.12(+9.97%)
Feb 05, 2021	11.55	11.55	11.06	11.23	285,700	-0.22(-1.92%)
Feb 04, 2021	11.09	11.49	10.90	11.45	271,504	+0.45(+4.09%)
Feb 03, 2021	11.42	11.60	10.90	11.00	216,537	-0.26(-2.31%)
Feb 02, 2021	11.00	11.32	10.73	11.26	283,075	+0.33(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.