Historical Prices

Date Open High Low Close Volume Change (%)
Jan 15, 2021 12.28 12.28 11.55 11.59 349,900 -0.76(-6.15%)
Jan 14, 2021 11.68 12.45 11.68 12.35 622,091 +0.86(+7.48%)
Jan 13, 2021 11.58 11.68 11.39 11.49 295,311 -0.10(-0.86%)
Jan 12, 2021 11.37 11.84 11.22 11.59 572,277 +0.34(+3.02%)
Jan 11, 2021 11.08 11.48 11.00 11.25 318,120 +0.06(+0.54%)
Jan 08, 2021 11.51 11.74 10.91 11.19 477,400 -0.13(-1.15%)
Jan 07, 2021 10.95 11.63 10.68 11.32 760,913 +0.54(+5.01%)
Jan 06, 2021 10.13 10.93 10.12 10.78 791,108 +0.66(+6.52%)
Jan 05, 2021 9.830 10.22 9.710 10.12 502,919 +0.29(+2.95%)
Jan 04, 2021 9.800 10.38 9.620 9.830 632,221 +0.26(+2.72%)
Dec 31, 2020 9.570 9.570 9.570 255,973 -0.21(-2.15%)
Dec 30, 2020 9.330 9.870 9.330 9.780 255,973 +0.48(+5.16%)
Dec 29, 2020 9.700 9.730 9.080 9.300 517,348 -0.48(-4.91%)
Dec 28, 2020 9.760 10.09 9.620 9.780 633,028 +0.14(+1.45%)
Dec 24, 2020 10.60 10.61 9.450 9.640 716,400 -0.85(-8.10%)
Dec 23, 2020 10.10 11.26 9.980 10.49 1,645,824 +0.38(+3.76%)
Dec 22, 2020 10.04 10.33 9.860 10.11 384,581 +0.04(+0.40%)
Dec 21, 2020 9.610 10.32 9.600 10.07 562,342 +0.23(+2.34%)
Dec 18, 2020 10.29 10.39 9.840 9.840 1,089,500 -0.40(-3.91%)
Dec 17, 2020 10.22 10.65 9.960 10.24 590,681 +0.05(+0.49%)
Dec 16, 2020 10.36 10.40 9.700 10.19 544,802 -0.08(-0.78%)
Dec 15, 2020 9.630 10.53 9.600 10.27 892,636 +0.66(+6.92%)
Dec 14, 2020 9.190 9.840 9.150 9.605 682,307 +0.49(+5.32%)
Dec 11, 2020 9.390 9.480 8.610 9.120 983,900 -0.34(-3.59%)
Dec 10, 2020 9.580 9.770 9.360 9.460 429,740 -0.08(-0.84%)
Dec 09, 2020 10.75 10.82 9.460 9.540 1,120,431 -1.28(-11.83%)
Dec 08, 2020 9.910 11.65 9.900 10.82 2,023,604 +0.80(+7.98%)
Dec 07, 2020 10.01 10.09 9.500 10.02 518,539 +0.03(+0.30%)
Dec 04, 2020 9.520 10.14 9.500 9.990 520,500 +0.45(+4.72%)
Dec 03, 2020 9.790 9.900 9.520 9.540 233,284 -0.20(-2.05%)
Dec 02, 2020 9.500 9.980 9.280 9.740 482,523 +0.18(+1.88%)
Dec 01, 2020 9.770 9.840 9.510 9.560 561,386 -0.19(-1.95%)
Nov 30, 2020 9.970 10.13 9.600 9.750 336,061 -0.22(-2.21%)
Nov 27, 2020 9.720 10.04 9.680 9.970 193,900 +0.30(+3.10%)
Nov 25, 2020 9.600 9.860 9.410 9.670 400,500 +0.09(+0.94%)
Nov 24, 2020 10.00 10.04 9.440 9.580 632,344 -0.44(-4.39%)
Nov 23, 2020 10.34 10.43 9.645 10.02 1,046,270 -0.20(-1.96%)
Nov 20, 2020 9.980 10.44 9.850 10.22 1,777,300 +0.31(+3.13%)
Nov 19, 2020 9.350 10.12 9.090 9.910 1,203,954 +0.56(+5.99%)
Nov 18, 2020 9.480 9.680 8.920 9.350 1,096,025 -0.32(-3.31%)
Nov 17, 2020 8.720 9.980 8.530 9.670 3,609,187 +1.83(+23.34%)
Nov 16, 2020 7.900 8.320 7.640 7.840 1,088,550 +0.14(+1.88%)
Nov 13, 2020 7.780 8.030 7.590 7.695 920,500 +0.00(+0.07%)
Nov 12, 2020 7.140 7.900 7.140 7.690 1,709,504 +0.59(+8.31%)
Nov 11, 2020 6.620 7.100 6.600 7.100 585,104 +0.58(+8.90%)
Nov 10, 2020 6.940 6.980 6.500 6.520 726,940 -0.26(-3.83%)
Nov 09, 2020 6.660 6.980 6.510 6.780 629,233 +0.22(+3.35%)
Nov 06, 2020 6.140 6.640 6.120 6.560 430,400 +0.42(+6.84%)
Nov 05, 2020 5.700 6.180 5.700 6.140 560,944 +0.45(+7.91%)
Nov 04, 2020 5.760 6.010 5.590 5.690 424,045 -0.12(-2.07%)
Nov 03, 2020 5.860 6.080 5.750 5.810 403,124 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.