Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Simec S.A. DE C.V. ADR (NY: SIM )

32.40 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 9.050 9.140 9.050 9.140 1,019 -0.01(-0.11%)
Apr 29, 2019 9.150 9.150 9.150 9.150 156 +0.00(+0.00%)
Apr 26, 2019 9.120 9.150 9.120 9.150 300 +0.04(+0.48%)
Apr 25, 2019 9.106 9.106 9.106 9.106 108 +0.00(+0.00%)
Apr 24, 2019 9.106 9.106 9.106 9.106 101 +0.00(+0.00%)
Apr 23, 2019 9.100 9.106 8.955 9.106 1,105 -0.07(-0.80%)
Apr 22, 2019 9.130 9.220 9.030 9.180 3,407 +0.05(+0.55%)
Apr 18, 2019 9.130 9.130 9.130 9.130 100 -0.02(-0.22%)
Apr 17, 2019 9.080 9.200 9.080 9.150 1,680 +0.05(+0.55%)
Apr 16, 2019 9.100 9.100 9.100 9.100 1,103 -0.05(-0.55%)
Apr 15, 2019 9.150 9.150 97 +0.00(+0.00%)
Apr 12, 2019 9.150 9.150 9.150 9.150 100 +0.00(+0.00%)
Apr 11, 2019 9.080 9.150 9.080 9.150 286 -0.19(-1.98%)
Apr 10, 2019 9.130 9.335 9.130 9.335 619 +0.27(+2.92%)
Apr 09, 2019 8.900 9.080 8.890 9.070 3,062 +0.07(+0.78%)
Apr 08, 2019 9.000 9.000 135 +0.00(+0.00%)
Apr 05, 2019 8.780 9.030 8.780 9.000 1,600 +0.25(+2.86%)
Apr 04, 2019 8.650 8.750 8.650 8.750 541 -0.01(-0.11%)
Apr 03, 2019 8.673 8.760 8.673 8.760 1,694 +0.04(+0.46%)
Apr 02, 2019 8.700 8.720 8.640 8.720 1,076 +0.02(+0.18%)
Apr 01, 2019 8.697 8.720 8.697 8.704 3,353 +0.11(+1.33%)
Mar 29, 2019 8.610 8.610 8.590 8.590 400 -0.11(-1.26%)
Mar 28, 2019 8.340 8.700 8.210 8.700 3,637 +0.32(+3.82%)
Mar 27, 2019 8.530 8.530 8.380 8.380 3,627 -0.22(-2.55%)
Mar 26, 2019 8.599 8.599 8.599 8.599 331 -0.00(-0.01%)
Mar 25, 2019 8.570 8.600 8.570 8.600 411 +0.03(+0.35%)
Mar 22, 2019 8.500 8.570 8.500 8.570 500 -0.11(-1.27%)
Mar 21, 2019 8.640 8.700 8.600 8.680 9,222 -0.01(-0.12%)
Mar 20, 2019 8.690 8.690 8.690 8.690 105 +0.07(+0.81%)
Mar 19, 2019 9.140 9.140 8.540 8.620 5,311 -0.30(-3.36%)
Mar 18, 2019 8.840 8.920 8.830 8.920 486 +0.21(+2.45%)
Mar 15, 2019 8.688 8.707 8.600 8.707 12,000 +0.02(+0.19%)
Mar 14, 2019 8.960 8.960 8.690 8.690 1,157 -0.12(-1.36%)
Mar 13, 2019 8.650 8.830 8.653 8.810 2,929 +0.15(+1.70%)
Mar 12, 2019 8.740 8.750 8.663 8.663 1,623 +0.08(+0.97%)
Mar 11, 2019 8.780 8.850 8.580 8.580 22,209 -0.08(-0.89%)
Mar 08, 2019 8.400 8.700 8.400 8.657 3,400 +0.19(+2.21%)
Mar 07, 2019 8.730 8.730 8.470 8.470 1,514 -0.31(-3.53%)
Mar 06, 2019 8.830 8.850 8.660 8.780 2,444 -0.06(-0.68%)
Mar 05, 2019 8.950 9.000 8.754 8.840 18,048 -0.19(-2.10%)
Mar 04, 2019 9.070 9.230 8.850 9.030 49,193 -0.03(-0.33%)
Mar 01, 2019 9.230 9.230 8.720 9.060 5,900 -0.26(-2.79%)
Feb 28, 2019 9.320 9.320 9.165 9.320 21,250 +0.04(+0.43%)
Feb 27, 2019 9.320 9.320 9.280 9.280 1,457 +0.03(+0.30%)
Feb 26, 2019 9.341 9.420 9.253 9.253 2,745 -0.14(-1.53%)
Feb 25, 2019 9.360 9.396 9.230 9.396 2,328 +0.04(+0.39%)
Feb 22, 2019 9.360 9.360 9.360 9.360 200 +0.03(+0.32%)
Feb 21, 2019 9.327 9.330 9.327 9.330 878 +0.03(+0.32%)
Feb 20, 2019 9.110 9.300 9.070 9.300 9,901 +0.04(+0.43%)
Feb 19, 2019 9.550 9.560 9.260 9.260 3,018 -0.32(-3.34%)
Feb 15, 2019 9.690 9.690 9.490 9.580 1,300 +0.09(+0.95%)
Feb 14, 2019 9.210 9.490 9.210 9.490 5,201 +0.14(+1.50%)
Feb 13, 2019 9.350 9.400 9.350 9.350 599 -0.01(-0.11%)
Feb 12, 2019 9.360 9.360 9.360 9.360 109 +0.00(+0.00%)
Feb 11, 2019 9.540 9.580 9.360 9.360 3,736 -0.15(-1.58%)
Feb 08, 2019 9.630 9.630 9.510 9.510 200 +0.00(+0.00%)
Feb 07, 2019 9.520 9.520 9.510 9.510 511 -0.21(-2.16%)
Feb 06, 2019 9.720 9.730 9.685 9.720 1,556 +0.09(+0.93%)
Feb 05, 2019 9.630 9.630 9.630 9.630 121 +0.13(+1.37%)
Feb 04, 2019 9.350 9.500 9.350 9.500 1,054 +0.07(+0.74%)
Feb 01, 2019 9.610 9.610 9.430 9.430 1,500 -0.20(-2.08%)
Jan 31, 2019 9.630 9.630 9.630 9.630 194 +0.03(+0.31%)
Jan 30, 2019 9.670 9.670 9.600 9.600 211 -0.07(-0.72%)
Jan 29, 2019 9.670 9.670 9.670 9.670 156 +0.00(+0.00%)
Jan 28, 2019 9.670 9.860 9.670 9.670 6,260 -0.01(-0.10%)
Jan 25, 2019 9.680 9.680 9.680 9.680 100 +0.00(+0.00%)
Jan 24, 2019 9.530 9.700 9.360 9.680 2,722 -0.02(-0.21%)
Jan 23, 2019 9.670 9.700 9.670 9.700 408 +0.20(+2.11%)
Jan 22, 2019 9.510 9.510 9.500 9.500 245 -0.19(-1.96%)
Jan 18, 2019 9.850 9.850 9.680 9.690 2,400 -0.23(-2.32%)
Jan 17, 2019 9.940 9.940 9.920 9.920 404 +0.07(+0.70%)
Jan 16, 2019 9.840 10.05 9.840 9.851 3,059 -0.05(-0.49%)
Jan 15, 2019 9.920 9.950 9.760 9.900 2,572 -0.10(-1.00%)
Jan 14, 2019 9.950 10.10 9.745 10.00 2,280 +0.04(+0.40%)
Jan 11, 2019 9.960 9.960 9.960 9.960 100 +0.00(+0.01%)
Jan 10, 2019 10.64 10.64 9.959 9.959 1,553 -0.08(-0.80%)
Jan 09, 2019 10.00 10.04 9.950 10.04 1,934 +0.19(+1.93%)
Jan 08, 2019 9.850 9.850 9.742 9.850 4,578 -0.05(-0.51%)
Jan 07, 2019 9.720 10.50 9.720 9.900 9,592 +0.16(+1.64%)
Jan 04, 2019 9.570 9.740 9.570 9.740 2,400 +0.28(+2.96%)
Jan 03, 2019 9.680 9.747 9.460 9.460 4,535 -0.22(-2.27%)
Jan 02, 2019 9.500 9.680 9.500 9.680 727 +0.08(+0.83%)
Dec 31, 2018 9.510 9.680 9.480 9.600 1,400 +0.00(+0.00%)
Dec 28, 2018 9.520 9.610 9.400 9.600 1,300 +0.00(+0.00%)
Dec 27, 2018 9.480 9.600 9.480 9.600 2,141 +0.20(+2.13%)
Dec 26, 2018 9.620 9.650 9.230 9.400 6,310 -0.40(-4.08%)
Dec 24, 2018 9.390 9.840 9.390 9.800 8,700 +0.21(+2.19%)
Dec 21, 2018 9.370 9.590 9.310 9.590 4,800 +0.08(+0.84%)
Dec 20, 2018 9.430 9.510 9.379 9.510 1,044 -0.04(-0.42%)
Dec 19, 2018 9.570 9.670 9.410 9.550 2,849 -0.19(-1.95%)
Dec 18, 2018 9.290 9.740 9.040 9.740 8,938 +0.30(+3.18%)
Dec 17, 2018 9.180 9.440 9.180 9.440 958 +0.37(+4.08%)
Dec 14, 2018 8.930 9.220 8.850 9.070 4,000 +0.02(+0.22%)
Dec 13, 2018 9.140 9.400 9.000 9.050 2,937 +0.05(+0.55%)
Dec 12, 2018 8.880 9.075 8.880 9.000 716 -0.07(-0.77%)
Dec 11, 2018 9.620 9.750 9.010 9.070 4,508 -0.35(-3.72%)
Dec 10, 2018 9.250 9.420 9.050 9.420 8,144 -0.03(-0.32%)
Dec 07, 2018 9.220 9.450 9.090 9.450 8,400 +0.29(+3.17%)
Dec 06, 2018 8.730 9.280 8.730 9.160 4,079 +0.11(+1.22%)
Dec 04, 2018 9.100 9.100 8.910 9.050 6,200 -0.25(-2.73%)
Dec 03, 2018 8.860 9.304 8.860 9.304 5,285 +0.30(+3.37%)
Nov 30, 2018 9.090 9.090 9.000 9.000 200 +0.10(+1.12%)
Nov 29, 2018 8.900 8.900 8.900 8.900 2 +0.00(+0.00%)
Nov 28, 2018 8.720 8.900 8.700 8.900 1,136 +0.00(+0.00%)
Nov 27, 2018 8.700 8.900 8.670 8.900 1,690 +0.29(+3.37%)
Nov 26, 2018 8.880 8.880 8.580 8.610 2,002 -0.39(-4.33%)
Nov 23, 2018 9.000 9.000 9.000 9.000 200 +0.20(+2.27%)
Nov 21, 2018 8.800 8.800 8.800 0 -0.20(-2.22%)
Nov 20, 2018 9.000 9.000 9.000 9.000 241 +0.00(+0.00%)
Nov 19, 2018 9.000 9.000 9.000 9.000 294 +0.02(+0.22%)
Nov 16, 2018 8.830 8.980 8.820 8.980 700 +0.13(+1.46%)
Nov 15, 2018 8.930 8.930 8.851 8.851 478 +0.12(+1.36%)
Nov 14, 2018 8.820 8.950 8.732 8.732 2,801 -0.11(-1.22%)
Nov 13, 2018 8.510 8.840 8.420 8.840 9,992 +0.32(+3.76%)
Nov 12, 2018 8.600 8.670 8.510 8.520 1,535 -0.22(-2.52%)
Nov 09, 2018 8.660 8.850 8.540 8.740 2,600 -0.10(-1.16%)
Nov 08, 2018 8.843 8.843 8.843 8.843 539 +0.04(+0.48%)
Nov 07, 2018 8.800 8.800 8.800 8.800 19 +0.00(+0.00%)
Nov 06, 2018 8.440 8.800 8.440 8.800 2,758 +0.33(+3.90%)
Nov 05, 2018 8.240 8.470 8.240 8.470 2,132 +0.40(+4.96%)
Nov 02, 2018 8.090 8.090 8.070 8.070 600 -0.02(-0.25%)
Nov 01, 2018 8.230 8.230 8.090 8.090 2,286 -0.04(-0.49%)
Oct 31, 2018 8.210 8.210 8.130 8.130 737 -0.21(-2.52%)
Oct 30, 2018 8.070 8.340 8.070 8.340 1,105 +0.13(+1.58%)
Oct 29, 2018 8.560 8.560 8.210 8.210 2,702 -0.47(-5.41%)
Oct 26, 2018 8.960 8.960 8.680 8.680 700 -0.34(-3.76%)
Oct 25, 2018 8.871 9.019 8.760 9.019 1,302 +0.09(+1.00%)
Oct 24, 2018 8.960 9.005 8.930 8.930 1,302 -0.19(-2.08%)
Oct 23, 2018 9.070 9.120 9.070 9.120 848 +0.20(+2.24%)
Oct 22, 2018 9.070 9.150 8.910 8.920 1,509 -0.19(-2.09%)
Oct 19, 2018 9.160 9.230 9.050 9.110 600 -0.14(-1.51%)
Oct 18, 2018 9.360 9.390 9.250 9.250 1,716 -0.25(-2.63%)
Oct 17, 2018 9.530 9.550 9.490 9.500 1,463 +0.10(+1.06%)
Oct 16, 2018 9.470 9.630 9.350 9.400 1,520 -0.18(-1.88%)
Oct 15, 2018 9.580 9.580 95 +0.00(+0.00%)
Oct 12, 2018 9.270 9.580 9.070 9.580 9,000 +0.51(+5.62%)
Oct 11, 2018 9.300 9.300 9.070 9.070 698 -0.21(-2.26%)
Oct 10, 2018 9.180 9.280 9.000 9.280 1,587 +0.20(+2.20%)
Oct 09, 2018 9.210 9.210 9.080 9.080 723 -0.26(-2.78%)
Oct 08, 2018 9.340 9.340 9.340 9.340 558 +0.06(+0.65%)
Oct 05, 2018 9.270 9.280 9.260 9.280 700 +0.15(+1.64%)
Oct 04, 2018 9.190 9.350 8.930 9.130 1,499 -0.26(-2.77%)
Oct 03, 2018 9.110 9.390 9.080 9.390 1,075 +0.11(+1.19%)
Oct 02, 2018 9.150 9.320 8.940 9.280 1,504 -0.04(-0.44%)
Oct 01, 2018 9.160 9.321 9.160 9.321 1,538 +0.29(+3.22%)
Sep 28, 2018 9.130 9.490 9.030 9.030 2,500 -0.26(-2.80%)
Sep 27, 2018 9.490 9.490 9.230 9.290 2,636 -0.14(-1.48%)
Sep 26, 2018 8.950 9.430 8.950 9.430 4,047 +0.45(+5.01%)
Sep 25, 2018 8.680 8.980 8.680 8.980 4,604 +0.20(+2.28%)
Sep 24, 2018 8.960 9.140 8.780 8.780 1,230 -0.17(-1.90%)
Sep 21, 2018 8.810 8.950 8.810 8.950 1,000 -0.02(-0.22%)
Sep 20, 2018 8.910 8.970 8.790 8.970 2,070 -0.02(-0.22%)
Sep 19, 2018 8.640 8.990 8.640 8.990 2,743 +0.15(+1.70%)
Sep 18, 2018 8.500 8.840 8.410 8.840 3,638 +0.20(+2.35%)
Sep 17, 2018 8.750 8.750 8.637 8.637 1,171 +0.04(+0.43%)
Sep 14, 2018 8.650 8.750 8.600 8.600 500 -0.03(-0.32%)
Sep 13, 2018 8.530 8.650 8.500 8.628 1,361 +0.28(+3.33%)
Sep 12, 2018 8.400 8.590 8.340 8.350 2,223 -0.16(-1.88%)
Sep 11, 2018 8.500 8.510 8.300 8.510 5,671 +0.05(+0.59%)
Sep 10, 2018 8.550 8.600 8.200 8.460 10,427 -0.24(-2.76%)
Sep 07, 2018 8.500 8.700 8.500 8.700 900 +0.25(+2.96%)
Sep 06, 2018 8.700 8.700 8.450 8.450 2,680 -0.20(-2.31%)
Sep 05, 2018 8.610 8.650 8.600 8.650 1,771 +0.19(+2.25%)
Sep 04, 2018 8.500 8.550 8.460 8.460 933 +0.00(+0.00%)
Aug 31, 2018 8.460 8.460 8.460 0 -0.54(-6.00%)
Aug 30, 2018 8.890 9.000 8.890 9.000 965 +0.09(+1.01%)
Aug 29, 2018 8.990 9.010 8.900 8.910 1,912 -0.05(-0.56%)
Aug 28, 2018 9.110 9.110 8.960 8.960 1,448 -0.16(-1.75%)
Aug 27, 2018 9.150 9.330 9.120 9.120 1,205 -0.02(-0.22%)
Aug 24, 2018 9.130 9.150 9.130 9.140 800 +0.00(+0.00%)
Aug 23, 2018 9.220 9.240 9.140 9.140 2,998 -0.04(-0.44%)
Aug 22, 2018 9.360 9.380 9.180 9.180 540 -0.09(-0.97%)
Aug 21, 2018 8.680 9.270 8.680 9.270 11,555 +0.00(+0.00%)
Aug 20, 2018 9.290 9.340 9.260 9.270 1,437 +0.05(+0.54%)
Aug 17, 2018 9.280 9.360 9.080 9.220 2,100 +0.06(+0.66%)
Aug 16, 2018 9.280 9.480 9.160 9.160 3,128 -0.12(-1.29%)
Aug 15, 2018 9.510 9.510 9.260 9.280 1,130 -0.39(-4.00%)
Aug 14, 2018 9.680 9.680 9.666 9.666 1,172 -0.01(-0.14%)
Aug 13, 2018 9.680 9.729 9.680 9.680 705 -0.11(-1.12%)
Aug 10, 2018 9.880 9.880 9.790 9.790 1,000 -0.05(-0.51%)
Aug 09, 2018 9.770 9.860 9.770 9.840 1,093 +0.20(+2.07%)
Aug 08, 2018 9.770 9.790 9.640 9.640 2,890 +0.04(+0.42%)
Aug 07, 2018 9.630 9.890 9.600 9.600 4,529 +0.15(+1.62%)
Aug 06, 2018 9.750 9.880 9.447 9.447 16,654 -0.30(-3.11%)
Aug 03, 2018 9.750 9.750 9.750 9.750 1,300 -0.15(-1.52%)
Aug 02, 2018 9.698 9.900 9.698 9.900 353 +0.18(+1.85%)
Aug 01, 2018 9.920 9.920 9.720 9.720 977 -0.11(-1.12%)
Jul 31, 2018 9.922 9.922 9.830 9.830 829 +0.00(+0.00%)
Jul 30, 2018 10.02 10.02 9.830 9.830 8,756 -0.26(-2.58%)
Jul 27, 2018 10.00 10.09 9.970 10.09 3,800 +0.09(+0.90%)
Jul 26, 2018 10.11 10.11 10.00 10.00 1,451 +0.02(+0.20%)
Jul 25, 2018 9.780 9.980 9.680 9.980 618 +0.10(+1.01%)
Jul 24, 2018 9.880 9.880 9.880 9.880 666 +0.05(+0.51%)
Jul 23, 2018 10.21 10.21 9.810 9.829 1,589 +0.22(+2.28%)
Jul 20, 2018 9.700 9.720 9.524 9.610 2,834 -0.14(-1.44%)
Jul 19, 2018 9.750 9.750 9.541 9.750 1,828 -0.13(-1.34%)
Jul 18, 2018 9.883 9.883 9.883 9.883 872 -0.17(-1.67%)
Jul 17, 2018 9.490 10.09 9.470 10.05 19,343 +0.67(+7.14%)
Jul 16, 2018 9.310 9.450 9.310 9.380 4,350 -0.07(-0.74%)
Jul 13, 2018 9.500 9.500 9.450 9.450 825 -0.25(-2.58%)
Jul 12, 2018 9.590 9.700 9.390 9.700 1,628 +0.21(+2.21%)
Jul 11, 2018 9.700 9.720 9.330 9.490 16,782 -0.08(-0.84%)
Jul 10, 2018 9.360 9.630 9.360 9.570 8,753 +0.28(+3.04%)
Jul 09, 2018 9.360 9.450 9.288 9.288 906 -0.03(-0.29%)
Jul 06, 2018 9.230 9.360 9.230 9.315 4,600 +0.15(+1.58%)
Jul 05, 2018 9.160 9.170 9.160 9.170 2,844 +0.18(+2.00%)
Jul 03, 2018 8.990 8.990 8.990 0 -0.17(-1.86%)
Jul 02, 2018 9.490 9.490 8.914 9.160 2,545 -0.33(-3.48%)
Jun 29, 2018 9.340 9.500 9.320 9.490 2,693 +0.26(+2.82%)
Jun 28, 2018 9.040 9.230 9.000 9.230 7,416 +0.44(+5.01%)
Jun 27, 2018 8.900 9.080 8.600 8.790 11,196 -0.08(-0.90%)
Jun 26, 2018 8.780 9.000 8.780 8.870 2,824 +0.19(+2.19%)
Jun 25, 2018 8.614 8.770 8.537 8.680 4,162 -0.03(-0.34%)
Jun 22, 2018 8.450 8.710 8.450 8.710 5,776 +0.00(+0.00%)
Jun 21, 2018 8.700 8.710 8.700 8.710 1,526 +0.08(+0.93%)
Jun 20, 2018 8.320 8.630 8.320 8.630 4,495 +0.17(+2.04%)
Jun 19, 2018 8.503 8.630 8.375 8.457 1,357 -0.12(-1.43%)
Jun 18, 2018 8.260 8.580 8.260 8.580 6,694 +0.08(+0.94%)
Jun 15, 2018 8.890 8.390 8.500 14,163 -0.39(-4.39%)
Jun 14, 2018 9.250 9.250 8.690 8.890 21,505 +0.05(+0.57%)
Jun 13, 2018 9.200 9.200 8.810 8.840 27,300 -0.06(-0.67%)
Jun 12, 2018 9.500 9.500 8.900 8.900 11,445 -0.23(-2.52%)
Jun 11, 2018 9.380 9.800 8.970 9.130 27,027 +0.05(+0.55%)
Jun 08, 2018 9.190 9.190 8.950 9.080 6,750 -0.11(-1.20%)
Jun 07, 2018 8.900 9.330 8.900 9.190 8,622 +0.19(+2.11%)
Jun 06, 2018 8.970 9.000 2,502 -0.15(-1.64%)
Jun 05, 2018 9.320 9.370 9.110 9.150 11,626 -0.34(-3.58%)
Jun 04, 2018 9.330 9.520 9.260 9.490 1,362 +0.10(+1.04%)
Jun 01, 2018 9.800 9.800 9.380 9.393 3,512 -0.01(-0.08%)
May 31, 2018 9.670 9.670 9.350 9.400 2,837 -0.10(-1.08%)
May 30, 2018 9.759 9.759 9.500 9.502 4,217 -0.05(-0.50%)
May 29, 2018 9.690 9.740 9.550 9.550 6,529 -0.20(-2.05%)
May 25, 2018 9.750 9.750 9.750 0 +0.12(+1.25%)
May 24, 2018 9.220 9.630 9.220 9.630 9,394 +0.41(+4.45%)
May 23, 2018 9.538 9.660 9.210 9.220 26,645 -0.33(-3.44%)
May 22, 2018 9.581 9.700 9.549 9.549 1,167 -0.17(-1.76%)
May 21, 2018 9.680 9.720 9.530 9.720 1,997 +0.20(+2.10%)
May 18, 2018 9.670 9.670 9.500 9.520 3,281 -0.33(-3.35%)
May 17, 2018 9.758 9.850 9.758 9.850 1,060 +0.11(+1.13%)
May 16, 2018 10.15 10.15 9.660 9.740 4,895 -0.08(-0.83%)
May 15, 2018 9.650 9.841 9.598 9.822 10,576 +0.07(+0.74%)
May 14, 2018 10.50 10.50 9.750 9.750 9,581 -0.36(-3.56%)
May 11, 2018 10.50 10.50 9.830 10.11 18,534 -0.24(-2.32%)
May 10, 2018 9.600 10.51 9.444 10.35 18,202 +1.02(+10.93%)
May 09, 2018 9.587 9.750 9.330 9.330 31,589 -0.02(-0.21%)
May 08, 2018 9.890 9.920 9.350 9.350 7,906 -0.70(-6.92%)
May 07, 2018 10.35 10.35 9.860 10.05 15,060 +0.27(+2.76%)
May 04, 2018 9.850 9.850 9.730 9.776 3,171 -0.05(-0.55%)
May 03, 2018 9.700 9.830 9.700 9.830 653 +0.10(+1.02%)
May 02, 2018 9.650 9.731 9.583 9.731 1,658 +0.20(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.