Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Simec S.A. DE C.V. ADR (NY: SIM )

31.00 UNCHANGED
Last Price Updated: 8:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2024 31.00 31 -2.00(-6.06%)
Apr 11, 2024 33.00 57 +0.50(+1.54%)
Apr 02, 2024 32.50 5 +0.25(+0.78%)
Mar 26, 2024 32.25 112 +0.00(+0.00%)
Mar 25, 2024 32.20 32.30 32.10 32.25 1,377 -0.56(-1.70%)
Mar 18, 2024 32.81 265 +0.89(+2.79%)
Mar 14, 2024 31.92 79 +0.12(+0.38%)
Mar 07, 2024 31.80 327 +1.07(+3.48%)
Mar 01, 2024 30.73 13 +0.22(+0.72%)
Feb 29, 2024 30.50 30.51 30.50 30.51 654 +0.15(+0.49%)
Feb 26, 2024 30.36 226 -0.66(-2.13%)
Feb 22, 2024 31.02 214 -0.38(-1.21%)
Feb 21, 2024 31.40 31.40 31.40 31.40 483 -0.01(-0.03%)
Feb 15, 2024 31.41 116 +0.98(+3.22%)
Feb 13, 2024 30.43 121 -0.66(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.