Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Grupo Simec, S.A.B. de C.V. American Depositary Shares (NY:SIM)

27.00 +0.77 (+2.94%)
Official Closing Price Updated: 8:00 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 27.00 27.05 26.40 27.00 22,293 +0.77(+2.94%)
Jun 20, 2025 26.23 47 -1.38(-5.00%)
Jun 16, 2025 27.61 33 +0.47(+1.73%)
Jun 06, 2025 27.14 279 -0.32(-1.18%)
Jun 03, 2025 27.46 258 +0.07(+0.24%)
Jun 02, 2025 27.40 27.40 27.40 27.40 1,138 +0.00(+0.00%)
May 29, 2025 27.40 117 +0.40(+1.48%)
May 14, 2025 27.00 405 +0.30(+1.12%)
May 07, 2025 26.70 420 -0.86(-3.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.