Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peloton Minerals Corp (OP: PMCCF )

0.0850 UNCHANGED
Streaming Delayed Price Updated: 11:09 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0948 0.0948 0.0948 0 -0.02(-13.82%)
Apr 19, 2018 0.1100 0.1100 0.1100 10 +0.01(+11.11%)
Apr 17, 2018 0.0990 0.0990 0.0990 0 +0.01(+12.50%)
Apr 10, 2018 0.0880 0.0880 0.0880 0 -0.01(-11.11%)
Apr 04, 2018 0.0990 0.0990 0.0990 0 -0.02(-16.88%)
Apr 03, 2018 0.1191 0.1191 0.1191 0.1191 300 +0.03(+37.69%)
Mar 26, 2018 0.0865 0.0865 0.0865 0 -0.00(-1.14%)
Mar 14, 2018 0.0875 0.0875 0.0875 0 +0.01(+13.64%)
Mar 13, 2018 0.0770 0.0770 0.0770 0.0770 5,000 -0.00(-0.36%)
Mar 12, 2018 0.0780 0.0780 0.0773 0.0773 100,000 +0.00(+0.10%)
Mar 05, 2018 0.0772 0.0772 0.0772 0 +0.02(+37.86%)
Feb 27, 2018 0.0560 0.0560 0.0560 0 -0.00(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.