Indicators

Axt Inc (NQ: AXTI )

3.570 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	7.050	7.050	6.750	6.750	506,383	-0.25(-3.57%)
Apr 27, 2017	6.600	7.000	6.350	7.000	1,970,455	+0.85(+13.82%)
Apr 26, 2017	6.350	6.500	6.050	6.150	963,650	-0.25(-3.91%)
Apr 25, 2017	6.450	6.500	6.300	6.400	417,334	+0.10(+1.59%)
Apr 24, 2017	6.500	6.530	6.150	6.300	704,550	-0.10(-1.56%)
Apr 21, 2017	6.350	6.525	6.155	6.400	698,015	+0.00(+0.00%)
Apr 20, 2017	6.100	6.500	6.000	6.400	796,462	+0.35(+5.79%)
Apr 19, 2017	5.950	6.100	5.775	6.050	668,488	+0.20(+3.42%)
Apr 18, 2017	5.700	5.900	5.640	5.850	390,107	+0.15(+2.63%)
Apr 17, 2017	5.800	5.900	5.600	5.700	361,594	-0.05(-0.87%)
Apr 13, 2017	5.800	5.800	5.600	5.750	490,978	+0.00(+0.00%)
Apr 12, 2017	5.650	5.810	5.550	5.750	835,280	+0.15(+2.68%)
Apr 11, 2017	5.650	5.950	5.500	5.600	960,039	-0.10(-1.75%)
Apr 10, 2017	6.000	6.175	5.550	5.700	1,002,744	-0.30(-5.00%)
Apr 07, 2017	5.750	6.050	5.725	6.000	914,857	+0.25(+4.35%)
Apr 06, 2017	5.650	5.800	5.550	5.750	343,092	+0.10(+1.77%)
Apr 05, 2017	5.700	5.800	5.519	5.650	617,472	+0.00(+0.00%)
Apr 04, 2017	5.700	5.750	5.550	5.650	400,606	-0.05(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.