Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axt Inc (NQ: AXTI )

3.545 -0.025 (-0.70%)
Streaming Delayed Price Updated: 3:24 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 2.670 2.670 2.545 2.570 112,772 -0.14(-5.17%)
Apr 28, 2016 2.670 2.780 2.640 2.710 41,650 +0.01(+0.37%)
Apr 27, 2016 2.700 2.710 2.630 2.700 32,458 +0.02(+0.75%)
Apr 26, 2016 2.660 2.770 2.660 2.680 15,070 +0.01(+0.37%)
Apr 25, 2016 2.750 2.765 2.640 2.670 121,359 +0.10(+3.89%)
Apr 22, 2016 2.560 2.600 2.540 2.570 19,253 +0.02(+0.78%)
Apr 21, 2016 2.640 2.640 2.540 2.550 51,516 -0.06(-2.26%)
Apr 20, 2016 2.650 2.650 2.600 2.609 32,869 -0.02(-0.80%)
Apr 19, 2016 2.630 2.650 2.560 2.630 54,229 +0.08(+3.14%)
Apr 18, 2016 2.560 2.690 2.550 2.550 91,358 +0.03(+1.19%)
Apr 15, 2016 2.549 2.580 2.520 2.520 112,645 -0.03(-1.18%)
Apr 14, 2016 2.523 2.550 2.520 2.550 9,259 +0.03(+1.19%)
Apr 13, 2016 2.530 2.550 2.520 2.520 33,418 +0.00(+0.00%)
Apr 12, 2016 2.540 2.550 2.520 2.520 7,692 -0.03(-1.18%)
Apr 11, 2016 2.520 2.550 2.520 2.550 23,659 +0.00(+0.00%)
Apr 08, 2016 2.550 2.550 2.520 2.550 20,940 +0.00(+0.00%)
Apr 07, 2016 2.540 2.550 2.510 2.550 31,331 +0.05(+2.00%)
Apr 06, 2016 2.520 2.550 2.500 2.500 39,186 -0.02(-0.99%)
Apr 05, 2016 2.550 2.550 2.510 2.525 17,066 -0.02(-0.98%)
Apr 04, 2016 2.550 2.550 2.490 2.550 28,318 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.