Indicators

Short Real Estate -1X ETF (NY: REK )

19.38 -0.43 (-2.18%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	38.38	38.55	37.73	37.74	5,841	-0.77(-2.00%)
Jan 28, 2016	38.01	38.55	38.01	38.51	7,224	+0.19(+0.50%)
Jan 27, 2016	37.82	38.42	37.82	38.32	4,408	+0.45(+1.18%)
Jan 26, 2016	38.36	38.38	37.76	37.88	11,238	-0.51(-1.32%)
Jan 25, 2016	38.23	38.46	38.16	38.38	4,994	+0.24(+0.64%)
Jan 22, 2016	38.70	38.78	38.11	38.14	8,646	-0.94(-2.40%)
Jan 21, 2016	39.68	39.68	38.83	39.08	5,838	-0.38(-0.97%)
Jan 20, 2016	38.80	40.34	38.80	39.46	21,101	+1.08(+2.81%)
Jan 19, 2016	38.48	38.63	38.31	38.38	69,164	-0.23(-0.58%)
Jan 15, 2016	38.61	38.61	38.61	38.61	11,502	+0.43(+1.13%)
Jan 14, 2016	38.01	38.33	37.85	38.18	27,113	+0.04(+0.10%)
Jan 13, 2016	37.43	38.14	37.33	38.14	3,504	+0.56(+1.49%)
Jan 12, 2016	37.26	37.73	37.26	37.58	5,225	+0.25(+0.66%)
Jan 11, 2016	37.44	37.44	37.13	37.33	10,453	-0.18(-0.49%)
Jan 08, 2016	36.90	37.52	36.75	37.51	5,387	+0.62(+1.69%)
Jan 07, 2016	36.67	36.97	36.60	36.89	3,930	+0.69(+1.90%)
Jan 06, 2016	36.32	36.39	36.17	36.20	26,595	+0.13(+0.36%)
Jan 05, 2016	36.45	36.45	36.02	36.07	4,982	-0.68(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.