Indicators

Short Real Estate -1X ETF (NY: REK )

19.44 +0.06 (+0.31%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	35.89	36.13	35.87	35.87	2,780	+0.22(+0.63%)
Jan 29, 2015	35.83	36.07	35.64	35.64	801	+0.38(+1.07%)
Jan 28, 2015	35.72	35.72	35.25	35.27	846	-0.09(-0.27%)
Jan 27, 2015	35.40	35.47	35.34	35.36	507	+0.00(+0.00%)
Jan 26, 2015	35.47	35.83	35.36	35.36	2,091	-0.30(-0.85%)
Jan 23, 2015	35.55	35.72	35.55	35.66	5,033	-0.05(-0.15%)
Jan 22, 2015	35.90	35.90	35.72	35.72	762	-0.60(-1.65%)
Jan 21, 2015	36.11	36.45	36.11	36.32	2,181	-0.02(-0.05%)
Jan 20, 2015	36.11	36.37	36.09	36.34	2,973	+0.09(+0.25%)
Jan 16, 2015	36.43	36.45	36.25	36.25	620	-0.32(-0.86%)
Jan 14, 2015	36.64	36.81	36.50	36.56	812	-0.19(-0.51%)
Jan 13, 2015	36.37	36.79	36.37	36.75	1,646	+0.13(+0.36%)
Jan 12, 2015	36.51	36.81	36.51	36.62	2,582	-0.13(-0.35%)
Jan 09, 2015	36.58	37.03	36.58	36.75	4,145	-0.12(-0.31%)
Jan 08, 2015	36.88	37.11	36.86	36.86	346	-0.09(-0.25%)
Jan 07, 2015	37.24	37.24	36.94	36.96	1,054	-0.55(-1.46%)
Jan 06, 2015	37.30	37.51	37.24	37.50	2,349	-0.30(-0.79%)
Jan 05, 2015	37.80	38.00	37.70	37.80	825	-0.20(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.