Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	111.19	111.94	110.02	111.27	558,848	+1.31(+1.19%)
Mar 28, 2014	109.71	112.27	109.45	109.96	465,584	+0.85(+0.78%)
Mar 27, 2014	109.63	109.63	107.32	109.11	721,952	-0.20(-0.18%)
Mar 26, 2014	110.22	110.84	108.61	109.31	801,100	+0.00(+0.00%)
Mar 25, 2014	111.49	111.99	108.42	109.31	887,245	-1.20(-1.09%)
Mar 24, 2014	111.96	112.28	109.11	110.51	642,144	-0.50(-0.45%)
Mar 21, 2014	111.99	112.64	110.60	111.01	1,774,428	-0.72(-0.64%)
Mar 20, 2014	110.59	111.80	110.08	111.73	537,710	+0.96(+0.87%)
Mar 19, 2014	112.39	112.68	109.96	110.76	572,867	-1.60(-1.42%)
Mar 18, 2014	111.70	112.88	111.50	112.36	670,492	+0.72(+0.64%)
Mar 17, 2014	111.16	112.50	110.95	111.65	795,508	+1.50(+1.37%)
Mar 14, 2014	109.89	111.66	109.79	110.14	528,905	-0.21(-0.19%)
Mar 13, 2014	112.29	112.65	110.14	110.35	936,924	-1.62(-1.44%)
Mar 12, 2014	109.38	111.97	108.96	111.97	952,753	+1.86(+1.69%)
Mar 11, 2014	110.61	111.46	109.55	110.10	637,943	-0.50(-0.45%)
Mar 10, 2014	109.28	110.62	108.91	110.61	826,717	+0.69(+0.62%)
Mar 07, 2014	111.25	111.41	109.14	109.92	990,767	-0.90(-0.81%)
Mar 06, 2014	109.79	111.47	109.57	110.82	709,152	+1.52(+1.39%)
Mar 05, 2014	108.89	110.24	108.65	109.30	611,675	+0.57(+0.53%)
Mar 04, 2014	107.65	109.37	107.20	108.73	643,719	+2.56(+2.41%)
Mar 03, 2014	105.12	107.16	105.12	106.17	762,422	-0.57(-0.54%)
Feb 28, 2014	105.17	107.54	104.64	106.74	869,586	+1.52(+1.45%)
Feb 27, 2014	105.71	105.95	104.66	105.22	928,036	-0.49(-0.47%)
Feb 26, 2014	103.57	105.94	103.57	105.72	978,893	+2.64(+2.56%)
Feb 25, 2014	103.64	104.00	102.30	103.07	778,243	-0.52(-0.50%)
Feb 24, 2014	103.80	104.94	103.03	103.60	547,618	+0.57(+0.55%)
Feb 21, 2014	103.06	103.89	102.60	103.03	706,103	+0.29(+0.29%)
Feb 20, 2014	103.04	103.91	102.60	102.73	608,647	-0.16(-0.15%)
Feb 19, 2014	103.90	105.43	102.76	102.89	672,460	-1.04(-1.00%)
Feb 18, 2014	105.06	105.53	103.72	103.93	822,442	-0.91(-0.87%)
Feb 14, 2014	103.13	104.84	104.84	104.84	1,022,383	+1.46(+1.41%)
Feb 13, 2014	100.46	103.98	100.14	103.38	1,362,615	+2.48(+2.46%)
Feb 12, 2014	100.28	101.48	99.99	100.90	889,112	+0.67(+0.66%)
Feb 11, 2014	98.97	100.64	98.24	100.23	840,893	+1.60(+1.62%)
Feb 10, 2014	98.52	99.17	98.04	98.64	879,199	-0.11(-0.11%)
Feb 07, 2014	97.74	98.97	96.75	98.75	1,054,980	+1.99(+2.06%)
Feb 06, 2014	95.57	97.53	95.22	96.76	866,340	+1.55(+1.63%)
Feb 05, 2014	96.83	96.83	94.56	95.21	1,296,730	-2.43(-2.49%)
Feb 04, 2014	96.56	98.00	96.31	97.64	1,401,536	+1.67(+1.74%)
Feb 03, 2014	99.19	99.20	94.27	95.96	2,162,946	-3.39(-3.41%)
Jan 31, 2014	100.23	100.36	99.12	99.35	1,036,515	-1.98(-1.95%)
Jan 30, 2014	100.77	102.06	100.77	101.33	1,059,698	+1.60(+1.61%)
Jan 29, 2014	101.61	101.99	99.11	99.72	1,716,535	-1.94(-1.91%)
Jan 28, 2014	98.38	103.14	97.01	101.67	3,272,200	-3.16(-3.01%)
Jan 27, 2014	105.94	106.34	102.92	104.83	1,686,619	-0.72(-0.68%)
Jan 24, 2014	108.71	109.03	105.54	105.54	1,034,946	-3.53(-3.24%)
Jan 23, 2014	110.82	110.82	108.02	109.07	1,331,432	-3.10(-2.77%)
Jan 22, 2014	108.10	112.68	107.87	112.17	1,690,038	+4.32(+4.00%)
Jan 21, 2014	109.84	109.84	106.37	107.86	790,339	-0.77(-0.71%)
Jan 17, 2014	109.61	108.63	108.63	108.63	728,887	-0.97(-0.88%)
Jan 16, 2014	110.75	111.65	109.21	109.60	877,179	-1.21(-1.09%)
Jan 15, 2014	111.23	112.09	110.69	110.80	897,153	-0.43(-0.38%)
Jan 14, 2014	110.67	111.36	109.75	111.23	634,054	+0.95(+0.86%)
Jan 13, 2014	113.98	114.19	109.97	110.28	1,031,349	-3.72(-3.26%)
Jan 10, 2014	115.55	115.96	113.65	114.00	707,537	-1.04(-0.90%)
Jan 09, 2014	116.23	116.64	114.35	115.04	470,585	-0.42(-0.36%)
Jan 08, 2014	115.25	116.56	114.40	115.46	636,316	+0.57(+0.50%)
Jan 07, 2014	114.90	115.66	114.06	114.89	708,755	+0.90(+0.79%)
Jan 06, 2014	115.06	115.28	113.35	113.98	523,817	-0.78(-0.68%)
Jan 03, 2014	115.46	116.18	113.78	114.76	517,994	-0.30(-0.26%)
Jan 02, 2014	115.35	115.75	114.33	115.06	694,696	-0.51(-0.44%)
Dec 31, 2013	115.96	115.57	115.57	115.57	534,694	-0.11(-0.10%)
Dec 30, 2013	114.19	115.92	113.57	115.68	754,367	+1.94(+1.71%)
Dec 27, 2013	114.44	114.94	113.34	113.74	409,460	-0.71(-0.62%)
Dec 26, 2013	113.54	115.10	113.52	114.45	319,778	+1.01(+0.89%)
Dec 24, 2013	113.78	114.33	113.10	113.44	211,751	-0.20(-0.18%)
Dec 23, 2013	112.72	113.98	112.62	113.64	607,824	+1.30(+1.16%)
Dec 20, 2013	110.79	112.74	110.35	112.34	2,359,764	+1.57(+1.42%)
Dec 19, 2013	110.99	111.24	110.09	110.77	587,319	-0.25(-0.23%)
Dec 18, 2013	108.01	111.09	107.44	111.02	840,229	+3.18(+2.95%)
Dec 17, 2013	107.56	108.19	106.81	107.84	695,268	+0.29(+0.27%)
Dec 16, 2013	107.02	107.92	106.50	107.56	575,637	+1.36(+1.28%)
Dec 13, 2013	107.13	107.77	105.72	106.20	531,148	-0.47(-0.44%)
Dec 12, 2013	107.08	107.80	105.95	106.67	699,723	-0.36(-0.34%)
Dec 11, 2013	110.49	110.49	106.87	107.03	819,674	-3.08(-2.80%)
Dec 10, 2013	110.01	111.44	109.72	110.11	726,595	-0.03(-0.03%)
Dec 09, 2013	107.91	110.30	107.47	110.14	841,573	+2.24(+2.07%)
Dec 06, 2013	107.92	109.34	107.68	107.91	685,591	+0.67(+0.63%)
Dec 05, 2013	106.18	107.52	105.52	107.23	711,158	+0.99(+0.93%)
Dec 04, 2013	105.07	106.80	104.85	106.24	566,648	+0.49(+0.47%)
Dec 03, 2013	104.82	106.33	104.82	105.75	431,494	+0.21(+0.20%)
Dec 02, 2013	105.83	107.07	105.00	105.53	599,200	-0.38(-0.36%)
Nov 29, 2013	106.91	107.12	105.75	105.91	209,216	-0.41(-0.38%)
Nov 27, 2013	106.70	106.77	105.47	106.32	327,665	+0.22(+0.21%)
Nov 26, 2013	106.28	106.66	105.64	106.10	403,066	-0.18(-0.17%)
Nov 25, 2013	106.15	106.65	105.08	106.28	347,821	+0.48(+0.46%)
Nov 22, 2013	106.30	106.36	105.04	105.80	316,746	-0.57(-0.54%)
Nov 21, 2013	104.27	106.38	103.89	106.36	537,519	+2.95(+2.85%)
Nov 20, 2013	104.09	104.37	102.77	103.41	622,881	+0.16(+0.15%)
Nov 19, 2013	104.02	105.28	102.59	103.26	584,307	-1.03(-0.99%)
Nov 18, 2013	106.79	107.20	103.78	104.28	872,601	-2.35(-2.20%)
Nov 15, 2013	105.92	107.08	105.47	106.63	465,027	+0.61(+0.57%)
Nov 14, 2013	107.95	108.35	105.87	106.03	627,793	-1.72(-1.60%)
Nov 13, 2013	105.08	107.81	104.46	107.75	882,209	+4.82(+4.69%)
Nov 12, 2013	103.02	103.23	102.11	102.92	606,962	-0.10(-0.10%)
Nov 11, 2013	100.95	103.33	100.95	103.03	735,658	+2.46(+2.45%)
Nov 08, 2013	100.10	101.11	100.09	100.57	676,913	+0.70(+0.71%)
Nov 07, 2013	103.41	103.75	99.75	99.86	993,396	-3.19(-3.09%)
Nov 06, 2013	104.92	104.92	102.37	103.05	459,641	-1.49(-1.42%)
Nov 05, 2013	105.01	105.21	103.72	104.54	780,470	-0.81(-0.77%)
Nov 04, 2013	104.01	105.87	103.58	105.35	464,845	+1.65(+1.59%)
Nov 01, 2013	103.83	104.25	102.84	103.70	410,463	+0.11(+0.11%)
Oct 31, 2013	103.40	104.59	102.85	103.59	482,771	+0.33(+0.32%)
Oct 30, 2013	104.42	104.77	102.49	103.26	787,727	-1.07(-1.02%)
Oct 29, 2013	104.14	105.37	103.43	104.32	673,908	+0.46(+0.44%)
Oct 28, 2013	105.38	105.53	102.98	103.86	757,279	-1.35(-1.29%)
Oct 25, 2013	105.68	106.00	104.35	105.22	601,384	-0.05(-0.04%)
Oct 24, 2013	105.48	105.60	103.70	105.27	1,163,787	+0.19(+0.18%)
Oct 23, 2013	103.52	106.63	103.40	105.08	1,742,633	+1.69(+1.64%)
Oct 22, 2013	105.45	106.54	100.79	103.38	1,935,407	-4.22(-3.93%)
Oct 21, 2013	107.16	108.30	106.18	107.61	1,469,934	+1.02(+0.96%)
Oct 18, 2013	106.00	107.10	105.28	106.59	1,165,555	+1.44(+1.37%)
Oct 17, 2013	104.67	105.19	103.91	105.15	783,038	+0.36(+0.34%)
Oct 16, 2013	104.20	106.25	104.20	104.79	582,865	+1.88(+1.82%)
Oct 15, 2013	103.49	103.81	101.85	102.92	626,830	-0.92(-0.89%)
Oct 14, 2013	102.28	103.97	101.90	103.84	450,124	+0.71(+0.69%)
Oct 11, 2013	101.41	103.22	101.33	103.13	335,729	+1.02(+1.00%)
Oct 10, 2013	99.96	102.58	99.96	102.11	698,802	+3.46(+3.51%)
Oct 09, 2013	99.93	100.27	97.08	98.64	1,436,790	-1.01(-1.02%)
Oct 08, 2013	103.07	103.41	99.48	99.66	1,137,369	-3.14(-3.05%)
Oct 07, 2013	105.25	107.09	102.70	102.80	1,264,030	-3.47(-3.26%)
Oct 04, 2013	103.74	106.75	103.27	106.26	1,299,879	+3.64(+3.55%)
Oct 03, 2013	101.25	103.32	100.94	102.62	831,558	+0.97(+0.96%)
Oct 02, 2013	102.72	103.20	101.63	101.65	840,649	-1.71(-1.65%)
Oct 01, 2013	102.05	103.79	101.71	103.36	884,325	+1.17(+1.15%)
Sep 30, 2013	100.57	102.69	99.68	102.19	742,433	+0.78(+0.76%)
Sep 27, 2013	100.83	103.15	100.78	101.41	809,710	-0.10(-0.10%)
Sep 26, 2013	100.10	101.64	99.74	101.52	633,156	+1.76(+1.76%)
Sep 25, 2013	99.58	100.47	99.13	99.76	464,762	+0.45(+0.45%)
Sep 24, 2013	99.01	100.83	98.40	99.31	586,574	+0.29(+0.30%)
Sep 23, 2013	98.87	99.32	97.54	99.02	387,553	+0.32(+0.32%)
Sep 20, 2013	100.31	100.55	98.19	98.70	2,105,389	-1.45(-1.45%)
Sep 19, 2013	100.33	101.05	99.75	100.15	653,702	+0.17(+0.17%)
Sep 18, 2013	99.02	100.28	97.16	99.97	1,044,233	+0.55(+0.56%)
Sep 17, 2013	98.07	99.59	97.29	99.42	566,344	+1.42(+1.44%)
Sep 16, 2013	97.35	98.64	97.30	98.00	700,158	+1.50(+1.56%)
Sep 13, 2013	95.26	96.75	95.15	96.50	537,161	+1.10(+1.15%)
Sep 12, 2013	95.72	95.78	94.74	95.40	791,870	-0.33(-0.35%)
Sep 11, 2013	95.72	95.90	94.37	95.73	1,010,962	-0.06(-0.07%)
Sep 10, 2013	92.07	96.17	91.44	95.80	1,738,244	+5.04(+5.55%)
Sep 09, 2013	88.33	91.20	88.29	90.76	809,069	+2.50(+2.83%)
Sep 06, 2013	88.92	89.42	87.05	88.26	654,420	-0.53(-0.60%)
Sep 05, 2013	87.80	89.16	87.67	88.79	452,485	+0.89(+1.01%)
Sep 04, 2013	86.94	88.20	86.31	87.90	494,362	+1.00(+1.15%)
Sep 03, 2013	87.49	88.31	85.97	86.91	1,072,063	+0.51(+0.60%)
Aug 30, 2013	88.08	88.08	86.11	86.39	510,800	-1.50(-1.70%)
Aug 29, 2013	87.59	88.51	86.93	87.89	336,074	+0.58(+0.66%)
Aug 28, 2013	86.58	87.68	86.16	87.31	492,234	+0.71(+0.82%)
Aug 27, 2013	88.81	89.05	86.38	86.60	618,557	-2.88(-3.21%)
Aug 26, 2013	89.90	90.18	89.32	89.48	437,622	-0.38(-0.42%)
Aug 23, 2013	89.40	89.93	88.71	89.85	606,576	+0.82(+0.92%)
Aug 22, 2013	89.60	90.18	88.66	89.03	1,380,997	-0.33(-0.37%)
Aug 21, 2013	89.69	90.21	89.05	89.37	366,595	-0.49(-0.54%)
Aug 20, 2013	89.08	90.50	89.08	89.85	670,357	+0.88(+0.99%)
Aug 19, 2013	89.53	90.32	88.92	88.97	751,218	-0.56(-0.62%)
Aug 16, 2013	88.96	89.88	88.81	89.53	541,357	+0.35(+0.39%)
Aug 15, 2013	90.70	90.70	88.47	89.18	969,293	-2.21(-2.41%)
Aug 14, 2013	91.48	91.93	90.85	91.39	624,769	-0.33(-0.36%)
Aug 13, 2013	89.43	91.82	89.02	91.72	881,357	+2.58(+2.89%)
Aug 12, 2013	88.84	89.70	88.68	89.14	756,519	-0.23(-0.26%)
Aug 09, 2013	89.09	89.74	88.27	89.37	439,580	-0.06(-0.07%)
Aug 08, 2013	89.37	89.96	88.77	89.44	891,403	+0.65(+0.73%)
Aug 07, 2013	90.51	91.04	88.74	88.79	761,947	-2.00(-2.20%)
Aug 06, 2013	90.73	91.06	89.45	90.79	874,896	+0.06(+0.06%)
Aug 05, 2013	90.63	91.38	89.91	90.74	670,742	+0.06(+0.06%)
Aug 02, 2013	88.30	91.13	87.68	90.68	1,536,982	-0.04(-0.04%)
Aug 01, 2013	89.31	91.13	88.91	90.72	1,117,930	+2.35(+2.66%)
Jul 31, 2013	87.30	89.38	87.20	88.37	1,169,883	+1.62(+1.86%)
Jul 30, 2013	86.47	87.35	85.50	86.76	843,083	+0.95(+1.10%)
Jul 29, 2013	85.72	86.24	85.11	85.81	502,271	+0.02(+0.03%)
Jul 26, 2013	85.60	86.91	85.05	85.79	1,121,140	-0.58(-0.68%)
Jul 25, 2013	84.14	86.40	83.99	86.37	938,661	+1.57(+1.85%)
Jul 24, 2013	84.04	85.06	83.34	84.80	1,418,582	+1.25(+1.50%)
Jul 23, 2013	82.90	85.39	82.79	83.55	2,121,458	+2.00(+2.45%)
Jul 22, 2013	81.26	81.73	80.56	81.55	1,737,377	+0.39(+0.48%)
Jul 19, 2013	81.17	81.41	80.76	81.16	706,325	-0.14(-0.17%)
Jul 18, 2013	80.67	81.59	80.47	81.30	662,157	+0.92(+1.15%)
Jul 17, 2013	80.58	80.85	79.81	80.38	682,911	+0.28(+0.35%)
Jul 16, 2013	80.38	80.85	79.77	80.10	891,490	-0.17(-0.21%)
Jul 15, 2013	79.99	80.69	79.24	80.26	734,581	+0.51(+0.64%)
Jul 12, 2013	79.14	79.86	79.03	79.75	709,094	+0.61(+0.77%)
Jul 11, 2013	78.57	79.21	78.41	79.14	727,085	+1.73(+2.24%)
Jul 10, 2013	77.81	77.81	76.41	77.41	1,408,087	-0.30(-0.39%)
Jul 09, 2013	77.11	78.99	76.39	77.71	1,243,610	+1.32(+1.73%)
Jul 08, 2013	76.43	76.93	76.19	76.39	675,975	+0.20(+0.27%)
Jul 05, 2013	76.30	76.50	75.19	76.18	621,808	+0.66(+0.88%)
Jul 03, 2013	75.43	76.01	75.05	75.52	336,714	-0.16(-0.21%)
Jul 02, 2013	76.20	77.17	75.27	75.68	1,122,231	+0.26(+0.34%)
Jul 01, 2013	75.46	76.25	75.07	75.42	910,163	+0.55(+0.74%)
Jun 28, 2013	74.68	75.80	74.46	74.87	910,518	+0.04(+0.05%)
Jun 27, 2013	74.35	74.98	74.01	74.83	539,358	+1.14(+1.55%)
Jun 26, 2013	74.23	74.24	72.32	73.68	1,097,532	+0.28(+0.39%)
Jun 25, 2013	73.95	74.22	72.97	73.40	767,941	+0.32(+0.44%)
Jun 24, 2013	72.86	73.65	71.76	73.08	1,024,876	-0.61(-0.82%)
Jun 21, 2013	75.27	75.38	73.29	73.68	1,951,593	-1.21(-1.62%)
Jun 20, 2013	75.39	75.87	74.53	74.90	1,642,325	-1.23(-1.61%)
Jun 19, 2013	76.09	77.20	75.76	76.13	1,058,790	-0.13(-0.17%)
Jun 18, 2013	75.39	76.46	75.26	76.25	809,044	+1.06(+1.41%)
Jun 17, 2013	75.76	76.22	74.64	75.19	874,572	-0.09(-0.12%)
Jun 14, 2013	74.44	75.51	73.86	75.27	854,251	+0.40(+0.54%)
Jun 13, 2013	74.13	75.08	73.11	74.87	527,982	+0.80(+1.07%)
Jun 12, 2013	75.07	75.35	73.83	74.08	536,582	-0.49(-0.66%)
Jun 11, 2013	74.61	75.43	74.20	74.57	512,107	-1.11(-1.47%)
Jun 10, 2013	75.82	76.06	74.87	75.68	1,129,893	-0.08(-0.10%)
Jun 07, 2013	75.57	75.85	74.65	75.76	860,979	+0.58(+0.78%)
Jun 06, 2013	74.39	75.19	73.74	75.17	1,066,745	+0.73(+0.98%)
Jun 05, 2013	75.04	75.68	73.97	74.44	1,040,067	-0.75(-1.00%)
Jun 04, 2013	75.11	76.13	74.68	75.19	1,072,423	-0.28(-0.38%)
Jun 03, 2013	75.24	76.29	74.43	75.47	1,173,733	+0.20(+0.27%)
May 31, 2013	74.40	76.66	73.69	75.27	1,420,624	+0.35(+0.46%)
May 30, 2013	72.26	75.65	71.92	74.92	1,826,207	+3.04(+4.23%)
May 29, 2013	72.12	72.51	71.42	71.88	980,893	-1.18(-1.61%)
May 28, 2013	73.21	74.04	72.49	73.06	608,677	+0.80(+1.11%)
May 24, 2013	72.08	72.53	71.56	72.25	701,423	-0.38(-0.53%)
May 23, 2013	71.33	72.71	71.05	72.64	793,843	+0.27(+0.38%)
May 22, 2013	73.81	74.18	72.02	72.36	1,130,527	-1.38(-1.87%)
May 21, 2013	72.25	74.25	72.25	73.75	1,401,621	+1.54(+2.13%)
May 20, 2013	71.83	72.74	71.49	72.21	990,108	+0.46(+0.65%)
May 17, 2013	70.99	72.22	70.99	71.75	1,394,732	+0.85(+1.19%)
May 16, 2013	70.80	71.47	70.57	70.90	1,188,472	+0.09(+0.12%)
May 15, 2013	69.89	71.49	69.59	70.81	1,216,258	+1.67(+2.42%)
May 13, 2013	68.80	69.32	68.17	69.14	675,978	+0.25(+0.36%)
May 10, 2013	68.36	69.09	68.27	68.89	617,322	+0.80(+1.18%)
May 09, 2013	69.03	69.34	67.98	68.09	601,340	-0.95(-1.37%)
May 08, 2013	67.76	69.04	67.67	69.04	1,058,108	+1.05(+1.55%)
May 07, 2013	66.84	68.01	66.84	67.99	943,338	+1.26(+1.89%)
May 06, 2013	67.05	67.09	66.21	66.72	1,006,139	-0.25(-0.37%)
May 03, 2013	67.23	67.50	66.85	66.98	1,115,348	+0.27(+0.41%)
May 02, 2013	65.85	66.70	65.56	66.70	1,165,744	+1.15(+1.75%)
May 01, 2013	67.56	67.60	65.54	65.56	1,383,769	-2.06(-3.04%)
Apr 30, 2013	67.64	68.09	67.25	67.61	942,574	-0.05(-0.08%)
Apr 29, 2013	67.70	68.37	67.47	67.67	511,283	+0.20(+0.30%)
Apr 26, 2013	67.91	68.16	67.22	67.46	823,864	-0.70(-1.02%)
Apr 25, 2013	67.92	68.68	67.32	68.16	1,076,983	+0.79(+1.18%)
Apr 24, 2013	67.57	68.04	66.89	67.37	1,022,143	-0.06(-0.09%)
Apr 23, 2013	65.85	68.23	65.26	67.43	3,886,899	+0.56(+0.84%)
Apr 22, 2013	67.28	67.45	66.37	66.87	1,718,000	-0.45(-0.66%)
Apr 19, 2013	66.65	67.39	66.50	67.31	900,754	+0.94(+1.42%)
Apr 18, 2013	66.38	67.28	65.77	66.37	1,276,990	+0.27(+0.40%)
Apr 17, 2013	67.05	67.20	65.60	66.10	1,511,877	-1.74(-2.57%)
Apr 16, 2013	67.39	67.85	66.82	67.85	772,953	+1.25(+1.87%)
Apr 15, 2013	69.28	69.31	66.50	66.60	1,075,073	-3.00(-4.31%)
Apr 12, 2013	70.07	70.83	69.28	69.60	618,801	-0.70(-0.99%)
Apr 11, 2013	68.94	70.73	68.64	70.29	1,076,416	+1.42(+2.06%)
Apr 10, 2013	68.36	69.12	68.20	68.87	1,438,352	+0.75(+1.11%)
Apr 09, 2013	68.91	69.03	68.00	68.12	1,074,147	-0.78(-1.14%)
Apr 08, 2013	69.41	69.97	68.56	68.91	775,678	-0.35(-0.51%)
Apr 05, 2013	68.98	69.38	67.71	69.26	1,482,944	-0.71(-1.02%)
Apr 04, 2013	70.60	70.96	69.56	69.97	764,447	-0.64(-0.90%)
Apr 03, 2013	71.27	72.53	70.40	70.61	1,719,632	+0.20(+0.29%)
Apr 02, 2013	70.97	71.26	70.20	70.40	769,414	-0.13(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Polaris Inc (NY: PII )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Polaris Inc (NY: PII )

Historical Prices

Sections

Services