Skip to main content

Polaris Inc (NY: PII )

100.32 +1.24 (+1.25%)
Streaming Delayed Price Updated: 1:43 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 96.15 99.24 95.72 99.08 563,824 +3.69(+3.87%)
Mar 26, 2024 96.02 96.83 95.30 95.39 547,250 +0.76(+0.80%)
Mar 25, 2024 95.99 96.69 94.25 94.63 910,197 -1.02(-1.07%)
Mar 22, 2024 94.79 96.07 94.20 95.65 810,906 +0.93(+0.98%)
Mar 21, 2024 92.99 94.80 92.73 94.72 496,616 +2.04(+2.20%)
Mar 20, 2024 91.10 92.76 90.61 92.68 408,100 +1.92(+2.12%)
Mar 19, 2024 89.63 91.24 89.63 90.76 376,230 +0.65(+0.72%)
Mar 18, 2024 91.18 91.51 89.67 90.11 773,948 -1.75(-1.91%)
Mar 15, 2024 90.11 92.76 90.11 91.86 3,058,872 +1.22(+1.35%)
Mar 14, 2024 92.33 92.87 90.00 90.64 617,408 -1.66(-1.80%)
Mar 13, 2024 91.20 92.83 90.92 92.30 450,539 +0.95(+1.04%)
Mar 12, 2024 91.64 92.14 90.72 91.35 479,930 -0.50(-0.54%)
Mar 11, 2024 92.55 93.99 91.66 91.85 494,852 -0.82(-0.88%)
Mar 08, 2024 93.77 95.12 92.60 92.67 398,109 -0.13(-0.14%)
Mar 07, 2024 91.90 94.00 91.73 92.80 493,368 +1.62(+1.78%)
Mar 06, 2024 92.12 92.50 90.75 91.18 649,196 -0.85(-0.92%)
Mar 05, 2024 91.47 93.80 91.39 92.03 654,812 -0.23(-0.25%)
Mar 04, 2024 93.37 93.51 91.34 92.26 419,554 -1.20(-1.28%)
Mar 01, 2024 93.25 93.91 90.84 93.46 420,369 +0.75(+0.81%)
Feb 29, 2024 93.51 93.67 92.13 92.71 555,743 +0.51(+0.55%)
Feb 28, 2024 90.81 92.94 90.35 92.20 497,469 +0.62(+0.67%)
Feb 27, 2024 91.35 92.52 90.52 91.58 405,820 +1.09(+1.21%)
Feb 26, 2024 91.72 92.72 90.30 90.49 453,605 -1.42(-1.54%)
Feb 23, 2024 91.84 92.33 91.11 91.91 380,196 +0.29(+0.31%)
Feb 22, 2024 92.28 93.17 91.55 91.62 341,270 -0.45(-0.49%)
Feb 21, 2024 91.73 92.45 90.82 92.07 421,457 -0.18(-0.19%)
Feb 20, 2024 91.06 92.32 89.89 92.25 512,837 +0.88(+0.97%)
Feb 16, 2024 91.29 92.37 91.00 91.37 653,818 -0.90(-0.98%)
Feb 15, 2024 90.90 92.66 90.90 92.27 423,226 +2.11(+2.35%)
Feb 14, 2024 90.13 90.78 89.02 90.15 345,565 +1.00(+1.12%)
Feb 13, 2024 89.12 90.11 88.53 89.15 592,819 -3.60(-3.89%)
Feb 12, 2024 90.41 93.47 90.41 92.76 471,057 +2.34(+2.59%)
Feb 09, 2024 90.28 91.08 89.44 90.41 772,375 +0.15(+0.16%)
Feb 08, 2024 90.05 90.89 88.82 90.26 594,748 +0.71(+0.80%)
Feb 07, 2024 88.31 89.59 87.06 89.55 567,211 +1.43(+1.62%)
Feb 06, 2024 87.06 88.59 87.06 88.12 521,251 +0.77(+0.89%)
Feb 05, 2024 88.63 89.01 87.24 87.34 737,990 -2.45(-2.73%)
Feb 02, 2024 89.65 90.95 87.85 89.80 1,011,303 -0.20(-0.22%)
Feb 01, 2024 90.26 91.14 88.09 90.00 1,263,805 +0.68(+0.76%)
Jan 31, 2024 88.60 92.76 87.96 89.32 1,766,030 +0.75(+0.85%)
Jan 30, 2024 85.39 91.34 85.02 88.57 1,950,952 -3.49(-3.79%)
Jan 29, 2024 90.48 92.31 89.71 92.05 887,388 +1.33(+1.47%)
Jan 26, 2024 92.06 92.89 90.56 90.72 676,698 -0.41(-0.45%)
Jan 25, 2024 91.71 91.71 89.35 91.13 796,709 -0.41(-0.44%)
Jan 24, 2024 94.02 94.32 91.27 91.53 791,365 -1.71(-1.83%)
Jan 23, 2024 95.71 96.28 93.05 93.24 881,421 -1.52(-1.60%)
Jan 22, 2024 93.49 95.38 93.11 94.76 723,950 +1.86(+2.00%)
Jan 19, 2024 91.38 93.75 90.53 92.91 839,989 +2.59(+2.87%)
Jan 18, 2024 89.57 90.42 88.51 90.31 687,733 +1.15(+1.29%)
Jan 17, 2024 89.56 90.81 88.47 89.16 738,664 +1.79(+2.05%)
Jan 16, 2024 86.82 87.76 85.48 87.37 559,135 -0.16(-0.18%)
Jan 12, 2024 88.53 90.33 87.31 87.53 650,011 -0.46(-0.52%)
Jan 11, 2024 89.49 90.74 87.50 87.99 490,414 -1.84(-2.04%)
Jan 10, 2024 89.25 90.45 89.23 89.83 518,563 +0.58(+0.65%)
Jan 09, 2024 88.97 90.71 88.79 89.25 630,637 -0.71(-0.78%)
Jan 08, 2024 88.55 90.71 87.88 89.96 676,828 +1.42(+1.60%)
Jan 05, 2024 86.92 90.20 86.92 88.54 1,161,313 +0.98(+1.12%)
Jan 04, 2024 89.35 89.49 87.47 87.55 841,512 -2.14(-2.39%)
Jan 03, 2024 92.08 92.31 89.44 89.70 685,827 -3.99(-4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.