Indicators

Short Real Estate -1X ETF (NY: REK )

19.85 -0.16 (-0.78%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	60.13	60.55	59.98	60.15	6,233	-0.65(-1.06%)
Jan 30, 2012	60.24	60.79	60.24	60.79	3,865	+0.81(+1.36%)
Jan 27, 2012	60.49	60.49	59.90	59.98	2,445	-0.19(-0.31%)
Jan 26, 2012	60.15	60.24	59.72	60.17	10,863	-0.32(-0.53%)
Jan 25, 2012	61.27	61.63	60.41	60.49	7,579	-0.90(-1.47%)
Jan 24, 2012	61.59	61.63	61.39	61.39	2,552	-0.23(-0.37%)
Jan 23, 2012	61.76	61.95	61.36	61.61	4,816	-0.24(-0.38%)
Jan 20, 2012	62.19	62.34	61.85	61.85	5,605	-0.25(-0.41%)
Jan 19, 2012	62.10	62.46	61.97	62.10	7,880	-0.43(-0.69%)
Jan 18, 2012	62.87	62.87	62.36	62.53	4,673	-0.38(-0.60%)
Jan 17, 2012	62.72	63.11	62.31	62.91	5,874	-0.45(-0.71%)
Jan 13, 2012	64.03	64.03	63.23	63.36	4,308	-0.11(-0.17%)
Jan 12, 2012	63.00	63.87	63.00	63.46	4,637	+0.35(+0.55%)
Jan 11, 2012	64.00	64.00	63.11	63.11	5,506	-0.60(-0.94%)
Jan 10, 2012	63.79	63.79	63.40	63.72	7,258	-0.82(-1.28%)
Jan 09, 2012	64.39	64.57	64.32	64.54	3,410	+0.20(+0.32%)
Jan 06, 2012	64.60	64.63	63.89	64.34	5,772	+0.06(+0.09%)
Jan 05, 2012	64.92	65.14	64.08	64.28	9,192	-0.71(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.