Indicators

Short Real Estate -1X ETF (NY: REK )

19.44 +0.06 (+0.31%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	80.82	81.67	80.22	81.20	8,294	-0.15(-0.18%)
Sep 29, 2010	81.05	81.56	81.03	81.35	9,657	+0.73(+0.91%)
Sep 28, 2010	81.54	82.21	80.59	80.62	3,187	-0.47(-0.58%)
Sep 27, 2010	79.81	81.25	79.81	81.09	6,207	+0.88(+1.10%)
Sep 24, 2010	81.74	81.74	80.17	80.20	23,951	-2.46(-2.98%)
Sep 23, 2010	81.52	82.74	81.10	82.66	14,037	+2.03(+2.52%)
Sep 22, 2010	80.18	80.88	79.66	80.64	26,704	+0.85(+1.07%)
Sep 21, 2010	78.49	80.00	78.49	79.78	31,074	+1.15(+1.47%)
Sep 20, 2010	80.33	80.33	78.33	78.63	8,166	-1.82(-2.26%)
Sep 17, 2010	80.45	81.03	80.37	80.45	2,609	+0.26(+0.32%)
Sep 15, 2010	81.24	81.37	80.05	80.19	2,487	-0.56(-0.69%)
Sep 14, 2010	80.84	81.09	80.45	80.75	8,662	+0.08(+0.09%)
Sep 13, 2010	81.18	81.33	80.62	80.67	19,572	-1.30(-1.58%)
Sep 10, 2010	82.19	82.49	81.77	81.97	6,072	-0.30(-0.37%)
Sep 09, 2010	80.75	82.55	80.54	82.27	6,960	+0.69(+0.85%)
Sep 08, 2010	81.57	81.78	81.02	81.57	6,185	-0.18(-0.22%)
Sep 07, 2010	80.99	81.75	80.95	81.75	11,228	+1.16(+1.44%)
Sep 03, 2010	80.43	81.33	78.93	80.59	7,871	-1.02(-1.25%)
Sep 02, 2010	82.63	82.79	81.61	81.61	8,177	-1.05(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.