Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viq Solutions Inc (TSX: VQS )

0.2150 +0.0250 (+13.16%)
Streaming Delayed Price Updated: 3:51 PM EST, Nov 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2024 0.2000 0.2000 0.1850 0.1900 30,105 -0.01(-5.00%)
Nov 22, 2024 0.2050 0.2150 0.2000 0.2000 41,500 +0.00(+0.00%)
Nov 21, 2024 0.1850 0.2100 0.1850 0.2000 82,250 +0.02(+11.11%)
Nov 20, 2024 0.1900 0.1900 0.1800 0.1800 17,650 -0.02(-10.00%)
Nov 19, 2024 0.2200 0.2250 0.1850 0.2000 109,700 +0.00(+0.00%)
Nov 18, 2024 0.2000 0.2250 0.2000 0.2000 14,078 -0.02(-11.11%)
Nov 15, 2024 0.2300 0.2400 0.2200 0.2250 168,661 -0.02(-8.16%)
Nov 14, 2024 0.2400 0.2450 0.2250 0.2450 29,406 +0.01(+2.08%)
Nov 13, 2024 0.2500 0.2500 0.2300 0.2400 51,225 -0.01(-2.04%)
Nov 12, 2024 0.2500 0.2500 0.2300 0.2450 42,500 +0.01(+2.08%)
Nov 11, 2024 0.2400 0.2500 0.2200 0.2400 33,195 +0.01(+2.13%)
Nov 08, 2024 0.2500 0.2500 0.2250 0.2350 27,206 -0.02(-7.84%)
Nov 06, 2024 0.2550 0 +0.02(+6.25%)
Nov 05, 2024 0.2400 0.2550 0.2300 0.2400 12,000 +0.01(+2.13%)
Nov 01, 2024 0.2350 400 -0.02(-6.00%)
Oct 31, 2024 0.2550 0.2550 0.2500 0.2500 16,500 +0.00(+0.00%)
Oct 30, 2024 0.2600 0.2600 0.2350 0.2500 168,650 +0.00(+0.00%)
Oct 29, 2024 0.2550 0.2700 0.2500 0.2500 44,500 -0.01(-1.96%)
Oct 28, 2024 0.2650 0.2650 0.2500 0.2550 60,269 -0.02(-5.56%)
Oct 25, 2024 0.2500 0.2850 0.2500 0.2700 115,200 +0.00(+0.00%)
Oct 24, 2024 0.2650 0.2700 0.2500 0.2700 29,300 +0.02(+5.88%)
Oct 23, 2024 0.2400 0.2700 0.2350 0.2550 76,449 -0.01(-1.92%)
Oct 22, 2024 0.2400 0.2600 0.2250 0.2600 62,090 +0.03(+13.04%)
Oct 21, 2024 0.2300 0.2350 0.2300 0.2300 31,137 -0.00(-2.13%)
Oct 18, 2024 0.2350 0.2500 0.2250 0.2350 134,329 +0.00(+0.00%)
Oct 17, 2024 0.2300 0.2350 0.2050 0.2350 98,000 +0.03(+14.63%)
Oct 16, 2024 0.2350 0.2350 0.2050 0.2050 5,030 -0.03(-10.87%)
Oct 15, 2024 0.2100 0.2300 0.2100 0.2300 4,785 +0.01(+4.55%)
Oct 11, 2024 0.2200 0 +0.00(+0.00%)
Oct 10, 2024 0.2100 0.2350 0.2100 0.2200 13,284 +0.00(+0.00%)
Oct 09, 2024 0.2150 0.2200 0.2100 0.2200 26,000 +0.00(+0.00%)
Oct 08, 2024 0.2200 0.2200 0.2000 0.2200 37,149 +0.00(+0.00%)
Oct 07, 2024 0.2150 0.2200 0.2100 0.2200 44,891 +0.01(+2.33%)
Oct 04, 2024 0.2100 0.2150 0.2100 0.2150 15,500 +0.01(+4.88%)
Oct 03, 2024 0.2050 0.2100 0.1800 0.2050 50,550 +0.00(+0.00%)
Oct 02, 2024 0.2000 0.2050 0.2000 0.2050 6,197 +0.00(+0.00%)
Sep 30, 2024 0.2050 0 +0.00(+0.00%)
Sep 26, 2024 0.2050 100 +0.00(+2.50%)
Sep 25, 2024 0.1850 0.2000 0.1850 0.2000 19,000 +0.01(+5.26%)
Sep 24, 2024 0.2000 0.2000 0.1900 0.1900 40,257 -0.01(-5.00%)
Sep 23, 2024 0.2000 0.2050 0.2000 0.2000 12,264 +0.00(+0.00%)
Sep 20, 2024 0.1950 0.2000 0.1900 0.2000 22,550 +0.00(+0.00%)
Sep 19, 2024 0.1850 0.2050 0.1850 0.2000 19,520 +0.01(+5.26%)
Sep 18, 2024 0.2000 0.2000 0.1900 0.1900 11,700 +0.00(+0.00%)
Sep 17, 2024 0.1900 0.1900 0.1900 0.1900 1,476 +0.01(+5.56%)
Sep 16, 2024 0.2100 0.2100 0.1800 0.1800 4,520 -0.03(-14.29%)
Sep 13, 2024 0.1900 0.2100 0.1900 0.2100 12,950 +0.01(+7.69%)
Sep 12, 2024 0.1900 0.2100 0.1900 0.1950 6,025 -0.01(-7.14%)
Sep 11, 2024 0.2100 0.2100 0.2100 0.2100 9,088 +0.00(+0.00%)
Sep 10, 2024 0.1900 0.2100 0.1900 0.2100 2,000 +0.00(+0.00%)
Sep 09, 2024 0.1950 0.2150 0.1900 0.2100 26,350 +0.01(+7.69%)
Sep 06, 2024 0.2100 0.2200 0.1900 0.1950 55,002 -0.02(-9.30%)
Sep 05, 2024 0.2150 0.2150 0.2100 0.2150 19,500 -0.02(-6.52%)
Sep 04, 2024 0.2250 0.2300 0.2150 0.2300 10,000 +0.01(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.