Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextsource Materials (TSX:NEXT)

0.2400 -0.0050 (-2.04%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 0.2500 0.2550 0.2400 0.2400 93,997 -0.01(-2.04%)
Jun 05, 2025 0.2500 0.2550 0.2400 0.2450 77,748 -0.01(-3.92%)
Jun 04, 2025 0.2550 0.2550 0.2400 0.2550 14,025 +0.01(+4.08%)
Jun 03, 2025 0.2500 0.2600 0.2200 0.2450 182,342 +0.01(+2.08%)
Jun 02, 2025 0.2350 0.2450 0.2300 0.2400 66,230 -0.01(-4.00%)
May 30, 2025 0.2800 0.2850 0.2300 0.2500 274,178 +0.00(+0.00%)
May 29, 2025 0.1850 0.2500 0.1850 0.2500 568,671 +0.07(+35.14%)
May 28, 2025 0.1700 0.1850 0.1650 0.1850 585,805 +0.02(+15.62%)
May 27, 2025 0.1800 0.1800 0.1600 0.1600 154,250 -0.01(-5.88%)
May 26, 2025 0.1750 0.1750 0.1650 0.1700 47,850 +0.00(+0.00%)
May 23, 2025 0.1750 0.1800 0.1650 0.1700 209,030 -0.00(-2.86%)
May 22, 2025 0.1650 0.1800 0.1650 0.1750 74,000 +0.01(+6.06%)
May 21, 2025 0.1800 0.1800 0.1500 0.1650 274,738 -0.01(-2.94%)
May 20, 2025 0.1700 0.1800 0.1600 0.1700 238,497 -0.01(-5.56%)
May 16, 2025 0.1800 0 -0.02(-10.00%)
May 15, 2025 0.2100 0.2100 0.2000 0.2000 420,905 -0.00(-2.44%)
May 14, 2025 0.2150 0.2150 0.2050 0.2050 140,635 -0.01(-2.38%)
May 13, 2025 0.2200 0.2200 0.2100 0.2100 114,350 -0.01(-2.33%)
May 12, 2025 0.2300 0.2350 0.2150 0.2150 159,344 -0.01(-2.27%)
May 09, 2025 0.2200 0.2250 0.2200 0.2200 56,570 +0.00(+0.00%)
May 08, 2025 0.2150 0.2225 0.2100 0.2200 175,346 +0.02(+7.32%)
May 07, 2025 0.2250 0.2300 0.2050 0.2050 148,891 -0.02(-6.82%)
May 06, 2025 0.2350 0.2450 0.2200 0.2200 258,892 -0.01(-2.22%)
May 05, 2025 0.2650 0.2750 0.2150 0.2250 903,976 -0.06(-19.64%)
May 02, 2025 0.2700 0.2850 0.2550 0.2800 164,054 +0.03(+9.80%)
May 01, 2025 0.2550 0.2600 0.2550 0.2550 35,000 +0.00(+0.00%)
Apr 30, 2025 0.2650 0.2700 0.2500 0.2550 362,325 -0.02(-7.27%)
Apr 29, 2025 0.2750 0.2900 0.2750 0.2750 13,598 -0.01(-3.51%)
Apr 28, 2025 0.2800 0.2850 0.2750 0.2850 80,830 +0.00(+1.79%)
Apr 25, 2025 0.2800 0.3000 0.2700 0.2800 120,004 -0.01(-3.45%)
Apr 24, 2025 0.2950 0.3000 0.2900 0.2900 102,200 -0.01(-1.69%)
Apr 23, 2025 0.3000 0.3000 0.2950 0.2950 66,984 +0.00(+0.00%)
Apr 22, 2025 0.2950 0.3050 0.2950 0.2950 87,205 +0.02(+7.27%)
Apr 21, 2025 0.3000 0.3000 0.2750 0.2750 31,762 -0.02(-6.78%)
Apr 17, 2025 0.2950 0 +0.00(+0.00%)
Apr 16, 2025 0.2950 0.2950 0.2750 0.2950 219,457 +0.00(+0.00%)
Apr 15, 2025 0.2950 0.2950 0.2850 0.2950 132,500 +0.00(+0.00%)
Apr 14, 2025 0.3150 0.3400 0.2900 0.2950 302,812 +0.00(+0.00%)
Apr 11, 2025 0.3400 0.4000 0.2950 0.2950 465,071 -0.02(-6.35%)
Apr 10, 2025 0.2800 0.3200 0.2800 0.3150 424,005 +0.04(+16.67%)
Apr 09, 2025 0.3200 0.3200 0.2500 0.2700 197,755 -0.02(-8.47%)
Apr 08, 2025 0.3275 0.3350 0.2950 0.2950 246,801 -0.03(-7.81%)
Apr 07, 2025 0.2750 0.3200 0.2650 0.3200 299,938 +0.01(+1.59%)
Apr 04, 2025 0.3600 0.3600 0.2950 0.3150 280,107 -0.06(-16.00%)
Apr 03, 2025 0.3850 0.3850 0.3700 0.3750 309,930 -0.01(-1.32%)
Apr 02, 2025 0.3900 0.3900 0.3800 0.3800 92,572 -0.02(-3.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.