Skip to main content

Lundin Mining Corporation (TSX: LUN )

13.68 +0.14 (+1.03%)
Streaming Delayed Price Updated: 4:17 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 13.69 13.83 13.56 13.68 1,468,785 +0.14(+1.03%)
Oct 31, 2024 13.95 13.95 13.44 13.54 6,140,093 -0.94(-6.49%)
Oct 30, 2024 14.62 14.80 14.29 14.48 2,445,814 -0.29(-1.96%)
Oct 29, 2024 14.26 15.02 14.11 14.77 3,888,043 +0.60(+4.23%)
Oct 28, 2024 14.19 14.36 14.00 14.17 1,909,540 +0.00(+0.00%)
Oct 25, 2024 14.21 14.55 14.12 14.17 1,856,585 +0.05(+0.35%)
Oct 24, 2024 14.37 14.48 13.85 14.12 1,126,213 -0.20(-1.40%)
Oct 23, 2024 14.29 14.39 14.02 14.32 1,502,029 -0.14(-0.97%)
Oct 22, 2024 14.46 14.49 14.20 14.46 999,057 +0.13(+0.91%)
Oct 21, 2024 14.47 14.51 14.15 14.33 812,178 -0.14(-0.97%)
Oct 18, 2024 14.45 14.57 14.30 14.47 1,011,270 +0.32(+2.26%)
Oct 17, 2024 14.40 14.40 14.12 14.15 1,271,368 -0.29(-2.01%)
Oct 16, 2024 14.13 14.46 14.13 14.44 1,378,791 +0.38(+2.70%)
Oct 15, 2024 14.36 14.36 13.94 14.06 2,019,934 -0.53(-3.63%)
Oct 11, 2024 14.59 0 +0.14(+0.97%)
Oct 10, 2024 14.15 14.55 14.15 14.45 1,443,727 +0.29(+2.05%)
Oct 09, 2024 13.75 14.23 13.71 14.16 1,790,391 +0.31(+2.24%)
Oct 08, 2024 13.95 13.95 13.52 13.85 2,167,375 -0.46(-3.21%)
Oct 07, 2024 14.31 14.50 14.21 14.31 1,840,025 -0.11(-0.76%)
Oct 04, 2024 14.22 14.50 14.14 14.42 1,434,864 +0.46(+3.30%)
Oct 03, 2024 14.18 14.21 13.92 13.96 917,341 -0.51(-3.52%)
Oct 02, 2024 14.24 14.55 14.15 14.47 3,417,053 +0.25(+1.76%)
Oct 01, 2024 14.30 14.31 13.81 14.22 2,422,154 +0.05(+0.35%)
Sep 30, 2024 14.33 14.47 14.02 14.17 2,990,508 -0.33(-2.28%)
Sep 27, 2024 14.56 14.57 14.35 14.50 2,341,250 +0.00(+0.00%)
Sep 26, 2024 14.47 14.78 14.40 14.50 3,388,085 +0.61(+4.39%)
Sep 25, 2024 13.81 13.94 13.56 13.89 2,441,397 +0.02(+0.14%)
Sep 24, 2024 13.88 14.24 13.70 13.87 2,977,844 +0.59(+4.44%)
Sep 23, 2024 13.14 13.41 13.08 13.28 1,709,812 +0.13(+0.99%)
Sep 20, 2024 13.28 13.34 12.91 13.15 12,684,903 -0.23(-1.72%)
Sep 19, 2024 13.16 13.48 13.07 13.38 3,513,674 +0.71(+5.60%)
Sep 18, 2024 12.61 13.08 12.46 12.67 1,605,321 +0.11(+0.88%)
Sep 17, 2024 12.51 12.81 12.41 12.56 2,288,759 +0.08(+0.64%)
Sep 16, 2024 12.61 12.72 12.34 12.48 2,365,501 +0.00(+0.00%)
Sep 13, 2024 12.23 12.55 12.23 12.48 2,234,917 +0.36(+2.97%)
Sep 12, 2024 11.76 12.17 11.76 12.12 2,259,716 +0.49(+4.21%)
Sep 11, 2024 11.56 11.69 11.33 11.63 4,329,728 +0.14(+1.22%)
Sep 10, 2024 11.50 11.58 11.22 11.49 2,497,977 -0.04(-0.35%)
Sep 09, 2024 11.60 11.71 11.49 11.53 3,054,090 +0.06(+0.52%)
Sep 06, 2024 12.00 12.01 11.22 11.47 4,702,010 -0.54(-4.50%)
Sep 05, 2024 12.38 12.45 11.90 12.01 2,473,552 -0.22(-1.80%)
Sep 04, 2024 12.30 12.46 12.16 12.23 2,805,480 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.