Skip to main content

Largo Resources Ltd (TSX: LGO )

3.190 -0.020 (-0.62%)
Streaming Delayed Price Updated: 3:59 PM EST, Nov 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 04, 2024 3.330 3.330 3.060 3.190 27,702 -0.02(-0.62%)
Nov 01, 2024 3.350 3.500 3.200 3.210 20,993 -0.22(-6.41%)
Oct 31, 2024 3.540 3.540 3.240 3.430 118,250 -0.10(-2.83%)
Oct 30, 2024 3.720 3.920 3.500 3.530 72,779 -0.18(-4.85%)
Oct 29, 2024 3.360 3.760 3.220 3.710 101,536 +0.37(+11.08%)
Oct 28, 2024 2.880 3.400 2.880 3.340 166,957 +0.47(+16.38%)
Oct 25, 2024 2.690 2.870 2.690 2.870 41,203 +0.22(+8.30%)
Oct 24, 2024 2.570 2.690 2.570 2.650 8,370 +0.04(+1.53%)
Oct 23, 2024 2.610 2.610 2.490 2.610 25,633 +0.01(+0.38%)
Oct 22, 2024 2.830 2.830 2.590 2.600 23,910 -0.15(-5.45%)
Oct 21, 2024 2.880 2.940 2.690 2.750 25,774 -0.05(-1.79%)
Oct 18, 2024 2.700 2.850 2.650 2.800 62,185 +0.11(+4.09%)
Oct 17, 2024 2.710 2.770 2.630 2.690 27,782 -0.02(-0.74%)
Oct 16, 2024 2.930 2.930 2.700 2.710 60,253 -0.13(-4.58%)
Oct 15, 2024 2.990 2.990 2.730 2.840 76,452 -0.03(-1.05%)
Oct 11, 2024 2.870 0 +0.21(+7.89%)
Oct 10, 2024 2.580 2.690 2.580 2.660 16,357 +0.06(+2.31%)
Oct 09, 2024 2.600 2.650 2.570 2.600 17,505 -0.04(-1.52%)
Oct 08, 2024 2.670 2.680 2.610 2.640 8,355 -0.05(-1.86%)
Oct 07, 2024 2.650 2.780 2.650 2.690 12,897 -0.03(-1.10%)
Oct 04, 2024 2.620 2.800 2.620 2.720 10,121 +0.09(+3.42%)
Oct 03, 2024 2.620 2.690 2.590 2.630 15,800 -0.12(-4.36%)
Oct 02, 2024 2.870 2.870 2.680 2.750 15,309 -0.01(-0.36%)
Oct 01, 2024 2.800 2.850 2.700 2.760 35,928 -0.08(-2.82%)
Sep 30, 2024 2.600 2.840 2.560 2.840 44,179 +0.33(+13.15%)
Sep 27, 2024 2.580 2.850 2.500 2.510 176,594 -0.07(-2.71%)
Sep 26, 2024 2.360 2.580 2.350 2.580 64,742 +0.26(+11.21%)
Sep 25, 2024 2.270 2.360 2.250 2.320 14,200 +0.04(+1.75%)
Sep 24, 2024 2.270 2.300 2.200 2.280 34,480 +0.04(+1.79%)
Sep 23, 2024 2.120 2.290 2.120 2.240 17,221 +0.08(+3.70%)
Sep 20, 2024 2.290 2.290 2.140 2.160 122,663 -0.07(-3.14%)
Sep 19, 2024 2.370 2.440 2.220 2.230 66,672 -0.05(-2.19%)
Sep 18, 2024 2.300 2.370 2.250 2.280 30,292 -0.02(-0.87%)
Sep 17, 2024 2.370 2.370 2.300 2.300 12,007 -0.04(-1.71%)
Sep 16, 2024 2.480 2.480 2.340 2.340 18,682 -0.05(-2.09%)
Sep 13, 2024 2.500 2.560 2.350 2.390 55,980 -0.08(-3.24%)
Sep 12, 2024 2.450 2.510 2.450 2.470 16,535 +0.03(+1.23%)
Sep 11, 2024 2.270 2.440 2.270 2.440 29,188 +0.19(+8.44%)
Sep 10, 2024 2.220 2.300 2.170 2.250 26,773 +0.01(+0.45%)
Sep 09, 2024 2.280 2.320 2.240 2.240 108,341 -0.02(-0.88%)
Sep 06, 2024 2.380 2.400 2.260 2.260 38,657 -0.10(-4.24%)
Sep 05, 2024 2.400 2.420 2.300 2.360 25,515 -0.04(-1.67%)
Sep 04, 2024 2.450 2.530 2.360 2.400 35,821 -0.02(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.