Skip to main content

International Petroleum Corp (TSX: IPCO )

16.06 +0.30 (+1.90%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 04, 2024 15.75 16.08 15.75 16.06 37,137 +0.30(+1.90%)
Nov 01, 2024 16.25 16.25 15.67 15.76 42,407 -0.08(-0.51%)
Oct 31, 2024 15.78 15.86 15.61 15.84 83,096 +0.04(+0.25%)
Oct 30, 2024 15.91 15.97 15.75 15.80 34,631 -0.07(-0.44%)
Oct 29, 2024 15.96 15.97 15.66 15.87 72,069 +0.00(+0.00%)
Oct 28, 2024 16.01 16.17 15.82 15.87 88,608 -0.75(-4.51%)
Oct 25, 2024 16.53 16.71 16.48 16.62 51,844 +0.12(+0.73%)
Oct 24, 2024 16.15 16.54 16.08 16.50 101,427 +0.29(+1.79%)
Oct 23, 2024 15.98 16.33 15.85 16.21 107,248 -0.07(-0.43%)
Oct 22, 2024 15.98 16.53 15.88 16.28 70,461 +0.30(+1.88%)
Oct 21, 2024 16.32 16.45 15.98 15.98 115,845 +0.16(+1.01%)
Oct 18, 2024 16.13 16.13 15.82 15.82 66,182 -0.33(-2.04%)
Oct 17, 2024 16.33 16.43 16.13 16.15 58,903 -0.13(-0.80%)
Oct 16, 2024 16.64 16.64 16.28 16.28 91,916 -0.63(-3.73%)
Oct 15, 2024 17.15 17.15 16.68 16.91 177,335 -1.10(-6.11%)
Oct 11, 2024 18.01 0 +0.19(+1.07%)
Oct 10, 2024 17.59 17.82 17.56 17.82 38,658 +0.40(+2.30%)
Oct 09, 2024 17.45 17.55 17.27 17.42 51,371 -0.27(-1.53%)
Oct 08, 2024 18.00 18.04 17.67 17.69 95,788 -0.40(-2.21%)
Oct 07, 2024 17.89 18.17 17.89 18.09 45,801 +0.52(+2.96%)
Oct 04, 2024 17.56 17.81 17.49 17.57 65,367 -0.12(-0.68%)
Oct 03, 2024 17.09 17.85 17.09 17.69 81,164 +0.40(+2.31%)
Oct 02, 2024 17.21 17.56 17.06 17.29 171,124 +0.73(+4.41%)
Oct 01, 2024 15.87 16.95 15.82 16.56 196,014 +0.59(+3.69%)
Sep 30, 2024 16.11 16.13 15.30 15.97 135,182 -0.62(-3.74%)
Sep 27, 2024 16.61 16.69 16.50 16.59 20,626 +0.09(+0.55%)
Sep 26, 2024 16.78 16.79 16.45 16.50 78,189 -0.95(-5.44%)
Sep 25, 2024 17.87 17.91 17.37 17.45 30,060 -0.41(-2.30%)
Sep 24, 2024 18.10 18.19 17.86 17.86 38,668 +0.07(+0.39%)
Sep 23, 2024 17.35 18.02 17.30 17.79 50,523 +0.49(+2.83%)
Sep 20, 2024 17.27 17.65 17.15 17.30 409,599 -0.37(-2.09%)
Sep 19, 2024 17.32 17.67 17.27 17.67 47,569 +0.45(+2.61%)
Sep 18, 2024 17.05 17.33 16.98 17.22 37,332 +0.00(+0.00%)
Sep 17, 2024 16.94 17.22 16.87 17.22 38,746 +0.28(+1.65%)
Sep 16, 2024 17.02 17.04 16.74 16.94 40,089 +0.09(+0.53%)
Sep 13, 2024 17.02 17.16 16.73 16.85 46,719 +0.06(+0.36%)
Sep 12, 2024 16.47 16.95 16.47 16.79 61,813 +0.24(+1.45%)
Sep 11, 2024 16.71 16.77 16.37 16.55 51,310 -0.38(-2.24%)
Sep 10, 2024 16.94 17.05 16.62 16.93 57,630 -0.13(-0.76%)
Sep 09, 2024 17.01 17.27 16.96 17.06 55,459 -0.23(-1.33%)
Sep 06, 2024 17.70 17.85 17.22 17.29 63,531 -0.55(-3.08%)
Sep 05, 2024 18.14 18.20 17.68 17.84 42,009 -0.29(-1.60%)
Sep 04, 2024 18.47 18.73 18.12 18.13 38,405 -0.27(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.