Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSX:GTWO)

2.710 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2025 2.740 2.740 2.680 2.710 81,234 -0.04(-1.45%)
Jul 25, 2025 2.780 2.780 2.720 2.750 164,630 -0.05(-1.79%)
Jul 24, 2025 2.740 2.840 2.740 2.800 291,706 +0.05(+1.82%)
Jul 23, 2025 2.840 2.890 2.740 2.750 198,250 -0.13(-4.51%)
Jul 22, 2025 2.880 2.890 2.820 2.880 208,499 +0.02(+0.70%)
Jul 21, 2025 2.900 2.960 2.850 2.860 291,168 -0.02(-0.69%)
Jul 18, 2025 2.950 2.950 2.880 2.880 269,774 -0.04(-1.37%)
Jul 17, 2025 2.920 2.980 2.900 2.920 361,074 -0.04(-1.35%)
Jul 16, 2025 2.970 3.000 2.890 2.960 280,763 +0.00(+0.00%)
Jul 15, 2025 2.810 2.990 2.800 2.960 266,503 +0.23(+8.42%)
Jul 14, 2025 2.690 2.770 2.650 2.730 171,611 +0.09(+3.41%)
Jul 11, 2025 2.800 2.840 2.640 2.640 315,144 -0.13(-4.69%)
Jul 10, 2025 2.770 2.890 2.680 2.770 204,122 -0.03(-1.07%)
Jul 09, 2025 2.680 2.820 2.520 2.800 1,089,611 +0.13(+4.87%)
Jul 08, 2025 2.840 2.860 2.660 2.670 5,757,279 -0.17(-5.99%)
Jul 07, 2025 2.830 2.870 2.810 2.840 89,971 -0.02(-0.70%)
Jul 04, 2025 2.810 2.880 2.830 2.860 55,017 +0.05(+1.78%)
Jul 03, 2025 2.810 2.830 2.790 2.810 74,270 -0.02(-0.71%)
Jul 02, 2025 2.850 2.860 2.770 2.830 196,859 -0.01(-0.35%)
Jun 30, 2025 2.840 0 +0.03(+1.07%)
Jun 27, 2025 2.860 2.880 2.800 2.810 200,097 -0.06(-2.09%)
Jun 26, 2025 2.880 2.880 2.810 2.870 63,993 +0.02(+0.70%)
Jun 25, 2025 2.840 2.890 2.800 2.850 66,272 +0.05(+1.79%)
Jun 24, 2025 2.890 2.890 2.800 2.800 131,175 -0.06(-2.10%)
Jun 23, 2025 3.040 3.040 2.860 2.860 221,395 -0.10(-3.38%)
Jun 20, 2025 3.030 3.070 2.910 2.960 986,652 -0.08(-2.63%)
Jun 19, 2025 3.040 3.070 3.020 3.040 47,648 +0.00(+0.00%)
Jun 18, 2025 3.100 3.100 3.030 3.040 84,117 -0.02(-0.65%)
Jun 17, 2025 3.080 3.100 3.040 3.060 82,119 -0.03(-0.97%)
Jun 16, 2025 3.090 3.120 3.050 3.090 109,620 +0.01(+0.32%)
Jun 13, 2025 3.040 3.120 2.980 3.080 162,210 +0.06(+1.99%)
Jun 12, 2025 3.070 3.120 3.020 3.020 178,095 -0.04(-1.31%)
Jun 11, 2025 3.100 3.130 3.030 3.060 41,900 -0.03(-0.97%)
Jun 10, 2025 3.190 3.210 3.010 3.090 298,681 -0.10(-3.13%)
Jun 09, 2025 3.190 3.220 3.110 3.190 130,770 +0.04(+1.27%)
Jun 06, 2025 3.090 3.160 2.990 3.150 447,797 +0.07(+2.27%)
Jun 05, 2025 3.270 3.280 3.050 3.080 187,819 -0.15(-4.64%)
Jun 04, 2025 3.230 3.260 3.180 3.230 81,870 +0.04(+1.25%)
Jun 03, 2025 3.180 3.220 3.080 3.190 94,994 +0.00(+0.00%)
Jun 02, 2025 3.170 3.320 3.160 3.190 415,942 +0.11(+3.57%)
May 30, 2025 3.160 3.160 3.070 3.080 147,993 -0.09(-2.84%)
May 29, 2025 3.250 3.250 3.160 3.170 90,254 -0.08(-2.46%)
May 28, 2025 3.290 3.320 3.170 3.250 212,342 -0.01(-0.31%)
May 27, 2025 3.280 3.350 3.250 3.260 111,238 +0.01(+0.31%)
May 26, 2025 3.300 3.300 3.240 3.250 63,968 -0.03(-0.91%)
May 23, 2025 3.160 3.300 3.090 3.280 155,237 +0.15(+4.79%)
May 22, 2025 3.250 3.250 3.110 3.130 142,963 -0.09(-2.80%)
May 21, 2025 3.300 3.380 3.220 3.220 202,333 -0.08(-2.42%)
May 20, 2025 3.190 3.320 3.090 3.300 420,674 +0.24(+7.84%)
May 16, 2025 3.060 0 +0.08(+2.68%)
May 15, 2025 3.040 3.040 2.910 2.980 118,168 -0.01(-0.33%)
May 14, 2025 3.040 3.050 2.930 2.990 288,806 -0.06(-1.97%)
May 13, 2025 3.040 3.110 2.960 3.050 297,110 +0.05(+1.67%)
May 12, 2025 3.000 3.050 2.830 3.000 724,781 -0.16(-5.06%)
May 09, 2025 3.110 3.210 3.080 3.160 231,667 +0.08(+2.60%)
May 08, 2025 3.190 3.300 3.050 3.080 274,098 -0.12(-3.75%)
May 07, 2025 3.340 3.390 3.190 3.200 423,494 -0.18(-5.33%)
May 06, 2025 3.340 3.480 3.290 3.380 259,087 +0.13(+4.00%)
May 05, 2025 3.110 3.270 3.100 3.250 246,733 +0.18(+5.86%)
May 02, 2025 3.150 3.170 3.020 3.070 131,438 -0.06(-1.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.