Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Tantalus Systems Holding Inc (TSX:GRID)

2.920 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 3.010 3.090 2.800 2.920 74,292 -0.07(-2.34%)
Jun 27, 2025 3.100 3.240 2.960 2.990 223,554 -0.11(-3.55%)
Jun 26, 2025 3.040 3.110 2.970 3.100 278,117 +0.10(+3.33%)
Jun 25, 2025 2.830 3.110 2.820 3.000 341,964 +0.23(+8.30%)
Jun 24, 2025 2.650 2.860 2.610 2.770 226,160 +0.17(+6.54%)
Jun 23, 2025 2.660 2.710 2.600 2.600 58,080 -0.09(-3.35%)
Jun 20, 2025 2.720 2.800 2.610 2.690 71,743 -0.01(-0.37%)
Jun 19, 2025 2.610 2.840 2.610 2.700 170,166 +0.13(+5.06%)
Jun 18, 2025 2.650 2.660 2.550 2.570 39,056 -0.04(-1.53%)
Jun 17, 2025 2.650 2.700 2.590 2.610 42,100 -0.04(-1.51%)
Jun 16, 2025 2.670 2.780 2.550 2.650 101,255 -0.02(-0.75%)
Jun 13, 2025 2.750 2.750 2.660 2.670 155,519 +0.06(+2.30%)
Jun 12, 2025 2.380 2.630 2.380 2.610 154,518 +0.23(+9.66%)
Jun 11, 2025 2.410 2.430 2.300 2.380 51,332 -0.01(-0.42%)
Jun 10, 2025 2.440 2.440 2.360 2.390 27,525 -0.05(-2.05%)
Jun 09, 2025 2.450 2.460 2.400 2.440 82,000 +0.00(+0.00%)
Jun 06, 2025 2.400 2.450 2.320 2.440 34,575 +0.04(+1.67%)
Jun 05, 2025 2.390 2.400 2.380 2.400 61,124 +0.02(+0.84%)
Jun 04, 2025 2.420 2.420 2.350 2.380 23,800 -0.02(-0.83%)
Jun 03, 2025 2.360 2.400 2.360 2.400 19,900 +0.01(+0.42%)
Jun 02, 2025 2.390 2.400 2.300 2.390 35,801 -0.01(-0.42%)
May 30, 2025 2.390 2.400 2.300 2.400 12,901 +0.01(+0.42%)
May 29, 2025 2.300 2.420 2.300 2.390 33,043 +0.05(+2.14%)
May 28, 2025 2.320 2.340 2.310 2.340 1,925 +0.00(+0.00%)
May 27, 2025 2.380 2.380 2.320 2.340 41,777 -0.02(-0.85%)
May 26, 2025 2.220 2.360 2.220 2.360 30,409 +0.14(+6.31%)
May 23, 2025 2.240 2.270 2.210 2.220 56,812 -0.03(-1.33%)
May 22, 2025 2.200 2.250 2.110 2.250 60,508 +0.09(+4.17%)
May 21, 2025 2.150 2.220 2.070 2.160 56,300 +0.00(+0.00%)
May 20, 2025 2.270 2.300 2.110 2.160 57,474 -0.10(-4.42%)
May 16, 2025 2.260 0 -0.06(-2.59%)
May 15, 2025 2.290 2.330 2.250 2.320 25,302 +0.03(+1.31%)
May 14, 2025 2.380 2.380 2.250 2.290 27,123 -0.10(-4.18%)
May 13, 2025 2.360 2.450 2.360 2.390 78,300 +0.04(+1.70%)
May 12, 2025 2.470 2.470 2.340 2.350 44,985 -0.10(-4.08%)
May 09, 2025 2.450 2.490 2.280 2.450 114,649 +0.01(+0.41%)
May 08, 2025 2.350 2.470 2.350 2.440 126,067 +0.08(+3.39%)
May 07, 2025 2.400 2.440 2.320 2.360 172,097 -0.01(-0.42%)
May 06, 2025 2.350 2.400 2.350 2.370 162,829 +0.03(+1.28%)
May 05, 2025 2.400 2.400 2.280 2.340 49,785 -0.05(-2.09%)
May 02, 2025 2.370 2.460 2.320 2.390 110,099 +0.04(+1.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.