Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tantalus Systems Holding Inc (TSX: GRID )

1.700 -0.110 (-6.08%)
Streaming Delayed Price Updated: 3:57 PM EDT, Mar 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 10, 2025 1.830 1.830 1.680 1.700 76,706 -0.11(-6.08%)
Mar 07, 2025 1.830 1.830 1.810 1.810 4,200 -0.01(-0.55%)
Mar 06, 2025 1.830 1.850 1.810 1.820 2,200 +0.02(+1.11%)
Mar 05, 2025 1.800 1.800 1.800 1.800 1,000 +0.00(+0.00%)
Mar 04, 2025 1.770 1.820 1.710 1.800 33,800 +0.02(+1.12%)
Mar 03, 2025 1.800 1.810 1.770 1.780 27,900 -0.02(-1.11%)
Feb 28, 2025 1.760 1.820 1.760 1.800 18,565 +0.00(+0.00%)
Feb 27, 2025 1.790 1.800 1.770 1.800 2,100 +0.01(+0.56%)
Feb 26, 2025 1.700 1.810 1.700 1.790 65,900 +0.11(+6.55%)
Feb 25, 2025 1.750 1.760 1.650 1.680 42,280 -0.07(-4.00%)
Feb 24, 2025 1.750 1.750 1.700 1.750 63,505 -0.02(-1.13%)
Feb 21, 2025 1.820 1.820 1.720 1.770 57,477 -0.02(-1.12%)
Feb 20, 2025 1.820 1.820 1.720 1.790 9,100 -0.02(-1.10%)
Feb 19, 2025 1.880 1.880 1.800 1.810 48,200 -0.04(-2.16%)
Feb 18, 2025 1.950 1.950 1.820 1.850 128,178 -0.09(-4.64%)
Feb 14, 2025 1.940 0 -0.06(-3.00%)
Feb 13, 2025 1.980 2.020 1.960 2.000 9,550 +0.02(+1.01%)
Feb 12, 2025 1.980 2.000 1.980 1.980 7,401 +0.00(+0.00%)
Feb 11, 2025 2.000 2.000 1.980 1.980 9,905 -0.02(-1.00%)
Feb 10, 2025 2.020 2.020 1.970 2.000 8,406 -0.01(-0.50%)
Feb 07, 2025 1.980 2.020 1.980 2.010 46,773 +0.03(+1.52%)
Feb 06, 2025 2.000 2.000 1.930 1.980 10,902 +0.00(+0.00%)
Feb 05, 2025 1.970 1.980 1.950 1.980 13,500 +0.02(+1.02%)
Feb 04, 2025 1.940 2.020 1.940 1.960 23,319 +0.06(+3.16%)
Feb 03, 2025 1.830 1.920 1.750 1.900 81,299 +0.02(+1.06%)
Jan 31, 2025 1.960 2.040 1.870 1.880 94,592 -0.11(-5.53%)
Jan 30, 2025 1.970 2.000 1.960 1.990 3,400 +0.05(+2.58%)
Jan 29, 2025 1.980 2.000 1.900 1.940 54,012 -0.06(-3.00%)
Jan 28, 2025 1.990 2.000 1.950 2.000 15,605 +0.02(+1.01%)
Jan 27, 2025 2.000 2.020 1.940 1.980 51,926 -0.07(-3.41%)
Jan 24, 2025 2.120 2.120 2.010 2.050 188,785 -0.08(-3.76%)
Jan 23, 2025 2.370 2.370 2.090 2.130 171,054 -0.12(-5.33%)
Jan 22, 2025 2.100 2.250 2.070 2.250 625,204 +0.19(+9.22%)
Jan 21, 2025 2.000 2.070 2.000 2.060 34,523 +0.06(+3.00%)
Jan 20, 2025 2.020 2.030 1.990 2.000 9,456 -0.01(-0.50%)
Jan 17, 2025 1.990 2.010 1.950 2.010 88,400 +0.02(+1.01%)
Jan 16, 2025 1.990 2.020 1.980 1.990 19,700 -0.01(-0.50%)
Jan 15, 2025 2.000 2.020 1.990 2.000 14,296 -0.01(-0.50%)
Jan 14, 2025 2.050 2.090 1.990 2.010 30,120 -0.03(-1.47%)
Jan 13, 2025 2.040 2.070 2.000 2.040 55,024 +0.00(+0.00%)
Jan 10, 2025 2.030 2.040 1.990 2.040 66,637 +0.05(+2.51%)
Jan 09, 2025 2.000 2.010 1.990 1.990 13,965 +0.00(+0.00%)
Jan 08, 2025 2.030 2.030 1.990 1.990 43,000 -0.04(-1.97%)
Jan 07, 2025 2.090 2.090 2.000 2.030 78,236 -0.02(-0.98%)
Jan 06, 2025 1.920 2.130 1.920 2.050 129,728 +0.15(+7.89%)
Jan 03, 2025 1.900 1.940 1.890 1.900 37,500 +0.01(+0.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.