Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldmining Inc (TSX: GOLD )

1.280 -0.030 (-2.29%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2024 1.300 1.300 1.280 1.280 34,408 -0.03(-2.29%)
Oct 02, 2024 1.310 1.340 1.290 1.310 65,599 -0.01(-0.76%)
Oct 01, 2024 1.310 1.340 1.300 1.320 123,028 +0.05(+3.94%)
Sep 30, 2024 1.300 1.300 1.250 1.270 87,812 -0.03(-2.31%)
Sep 27, 2024 1.350 1.350 1.270 1.300 98,228 -0.04(-2.99%)
Sep 26, 2024 1.370 1.370 1.330 1.340 57,744 -0.03(-2.19%)
Sep 25, 2024 1.370 1.390 1.360 1.370 96,480 +0.00(+0.00%)
Sep 24, 2024 1.350 1.380 1.350 1.370 145,492 +0.01(+0.74%)
Sep 23, 2024 1.370 1.390 1.360 1.360 103,286 +0.00(+0.00%)
Sep 20, 2024 1.360 1.380 1.350 1.360 61,234 +0.00(+0.00%)
Sep 19, 2024 1.370 1.370 1.340 1.360 40,375 +0.03(+2.26%)
Sep 18, 2024 1.380 1.390 1.330 1.330 82,393 -0.04(-2.92%)
Sep 17, 2024 1.400 1.410 1.340 1.370 97,770 -0.01(-0.72%)
Sep 16, 2024 1.390 1.440 1.370 1.380 389,259 -0.01(-0.72%)
Sep 13, 2024 1.360 1.390 1.350 1.390 333,559 +0.07(+5.30%)
Sep 12, 2024 1.330 1.360 1.290 1.320 370,083 +0.01(+0.76%)
Sep 11, 2024 1.270 1.350 1.270 1.310 341,067 +0.03(+2.34%)
Sep 10, 2024 1.250 1.280 1.220 1.280 175,802 +0.06(+4.92%)
Sep 09, 2024 1.250 1.260 1.220 1.220 92,730 -0.02(-1.61%)
Sep 06, 2024 1.250 1.250 1.220 1.240 112,784 +0.00(+0.00%)
Sep 05, 2024 1.260 1.270 1.230 1.240 97,046 +0.02(+1.64%)
Sep 04, 2024 1.240 1.260 1.200 1.220 394,433 +0.05(+4.27%)
Sep 03, 2024 1.200 1.220 1.170 1.170 453,630 +0.01(+0.86%)
Aug 30, 2024 1.160 0 +0.02(+1.75%)
Aug 29, 2024 1.130 1.150 1.130 1.140 7,450 +0.00(+0.00%)
Aug 28, 2024 1.180 1.180 1.120 1.140 117,100 -0.03(-2.56%)
Aug 27, 2024 1.180 1.180 1.150 1.170 55,985 -0.01(-0.85%)
Aug 26, 2024 1.200 1.200 1.150 1.180 38,756 +0.00(+0.00%)
Aug 23, 2024 1.160 1.190 1.140 1.180 84,394 +0.02(+1.72%)
Aug 22, 2024 1.200 1.200 1.140 1.160 81,276 -0.02(-1.69%)
Aug 21, 2024 1.190 1.190 1.160 1.180 69,709 +0.01(+0.85%)
Aug 20, 2024 1.210 1.220 1.150 1.170 78,795 -0.02(-1.68%)
Aug 19, 2024 1.130 1.200 1.110 1.190 2,145,362 +0.08(+7.21%)
Aug 16, 2024 1.120 1.120 1.100 1.110 89,234 +0.01(+0.91%)
Aug 15, 2024 1.120 1.120 1.100 1.100 38,326 -0.01(-0.90%)
Aug 14, 2024 1.120 1.120 1.100 1.110 76,353 -0.01(-0.89%)
Aug 13, 2024 1.130 1.130 1.100 1.120 94,193 +0.00(+0.00%)
Aug 12, 2024 1.120 1.120 1.100 1.120 80,304 +0.02(+1.82%)
Aug 09, 2024 1.110 1.110 1.080 1.100 25,471 +0.00(+0.00%)
Aug 08, 2024 1.110 1.120 1.100 1.100 77,430 +0.00(+0.00%)
Aug 07, 2024 1.150 1.150 1.080 1.100 109,131 -0.01(-0.90%)
Aug 06, 2024 1.100 1.120 1.090 1.110 143,360 -0.03(-2.63%)
Aug 02, 2024 1.140 0 -0.07(-5.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.