Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2024 62.85 63.04 62.65 62.68 357,607 -0.20(-0.32%)
Nov 27, 2024 62.70 63.27 62.58 62.88 983,995 +0.16(+0.26%)
Nov 26, 2024 62.72 63.29 62.36 62.72 2,100,361 -0.18(-0.29%)
Nov 25, 2024 63.24 63.40 62.45 62.90 3,815,559 -0.23(-0.36%)
Nov 22, 2024 62.73 63.34 62.71 63.13 2,032,839 +0.55(+0.88%)
Nov 21, 2024 62.41 62.65 61.89 62.58 2,306,744 +0.08(+0.13%)
Nov 20, 2024 62.57 62.71 62.25 62.50 2,757,654 +0.00(+0.00%)
Nov 19, 2024 61.72 62.59 61.41 62.50 1,591,852 +0.53(+0.86%)
Nov 18, 2024 61.42 61.99 61.37 61.97 2,511,102 -0.24(-0.39%)
Nov 15, 2024 62.31 62.37 61.93 62.21 2,663,361 -0.06(-0.10%)
Nov 14, 2024 61.67 62.56 61.65 62.27 1,421,366 +0.67(+1.09%)
Nov 13, 2024 61.85 62.03 61.26 61.60 2,464,082 -0.13(-0.21%)
Nov 12, 2024 61.81 62.00 61.43 61.73 3,314,649 +0.08(+0.13%)
Nov 11, 2024 61.55 62.12 61.55 61.65 509,561 +0.18(+0.29%)
Nov 08, 2024 60.85 61.61 60.77 61.47 1,194,939 +0.68(+1.12%)
Nov 07, 2024 60.67 61.12 60.41 60.79 1,976,351 +0.07(+0.12%)
Nov 06, 2024 60.29 60.82 60.03 60.72 3,570,278 -0.27(-0.44%)
Nov 05, 2024 59.00 61.11 59.00 60.99 1,286,115 +1.78(+3.01%)
Nov 04, 2024 59.53 59.80 58.90 59.21 2,347,517 -0.53(-0.89%)
Nov 01, 2024 60.23 60.30 59.53 59.74 797,483 -0.49(-0.81%)
Oct 31, 2024 59.97 60.78 59.52 60.23 1,332,597 +0.12(+0.20%)
Oct 30, 2024 60.19 60.44 59.65 60.11 2,196,657 -0.14(-0.23%)
Oct 29, 2024 60.60 60.76 59.90 60.25 3,145,849 -0.73(-1.20%)
Oct 28, 2024 60.85 61.27 60.80 60.98 3,278,467 +0.09(+0.15%)
Oct 25, 2024 61.14 61.46 60.80 60.89 1,001,154 -0.38(-0.62%)
Oct 24, 2024 61.70 62.07 60.73 61.27 1,246,518 -0.81(-1.30%)
Oct 23, 2024 61.86 62.17 61.78 62.08 1,666,782 +0.23(+0.37%)
Oct 22, 2024 61.77 62.01 61.37 61.85 621,172 -0.18(-0.29%)
Oct 21, 2024 62.01 62.47 61.92 62.03 2,484,932 -0.06(-0.10%)
Oct 18, 2024 61.79 62.32 61.63 62.09 1,199,260 +0.33(+0.53%)
Oct 17, 2024 61.74 61.97 61.40 61.76 2,386,202 +0.06(+0.10%)
Oct 16, 2024 61.37 61.90 61.35 61.70 1,023,701 +0.41(+0.67%)
Oct 15, 2024 60.03 61.39 60.03 61.29 1,322,016 +1.55(+2.59%)
Oct 11, 2024 59.74 0 +0.44(+0.74%)
Oct 10, 2024 59.48 59.77 59.13 59.30 1,201,906 -0.13(-0.22%)
Oct 09, 2024 59.47 59.53 59.04 59.43 856,998 -0.06(-0.10%)
Oct 08, 2024 59.74 59.80 59.16 59.49 928,650 -0.02(-0.03%)
Oct 07, 2024 60.14 60.56 59.37 59.51 2,452,377 -0.82(-1.36%)
Oct 04, 2024 60.51 60.60 60.15 60.33 912,212 -0.53(-0.87%)
Oct 03, 2024 61.78 61.99 60.67 60.86 1,145,106 -0.93(-1.51%)
Oct 02, 2024 61.39 62.11 61.38 61.79 944,401 +0.22(+0.36%)
Oct 01, 2024 61.45 61.67 61.27 61.57 715,341 +0.12(+0.20%)
Sep 30, 2024 61.62 61.72 61.14 61.45 1,253,830 -0.12(-0.19%)
Sep 27, 2024 61.13 61.78 61.13 61.57 1,242,368 +0.44(+0.72%)
Sep 26, 2024 60.68 61.36 60.66 61.13 1,051,508 +0.43(+0.71%)
Sep 25, 2024 60.74 61.07 60.50 60.70 825,266 +0.02(+0.03%)
Sep 24, 2024 60.45 60.82 60.40 60.68 747,721 -0.11(-0.18%)
Sep 23, 2024 60.56 60.90 60.43 60.79 759,048 +0.19(+0.31%)
Sep 20, 2024 60.48 60.65 59.78 60.60 2,753,915 +0.12(+0.20%)
Sep 19, 2024 60.98 61.03 60.28 60.48 1,564,369 -0.67(-1.10%)
Sep 18, 2024 61.45 61.59 60.95 61.15 787,215 -0.51(-0.83%)
Sep 17, 2024 61.99 62.29 61.51 61.66 1,294,104 -0.33(-0.53%)
Sep 16, 2024 61.84 62.24 61.78 61.99 1,078,575 +0.15(+0.24%)
Sep 13, 2024 61.44 61.94 61.23 61.84 1,096,002 +0.50(+0.82%)
Sep 12, 2024 60.74 61.56 60.73 61.34 1,471,617 +0.59(+0.97%)
Sep 11, 2024 60.40 60.79 60.05 60.75 1,357,967 +0.20(+0.33%)
Sep 10, 2024 60.77 61.14 60.43 60.55 2,113,256 -0.45(-0.74%)
Sep 09, 2024 60.66 61.18 60.66 61.00 1,533,444 +0.48(+0.79%)
Sep 06, 2024 61.13 61.30 60.31 60.52 1,742,053 -0.61(-1.00%)
Sep 05, 2024 60.72 61.24 60.67 61.13 1,189,292 +0.62(+1.02%)
Sep 04, 2024 60.34 60.84 60.30 60.51 978,676 +0.12(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.