Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Dye & Durham Ltd (TSX:DND)

11.19 -0.39 (-3.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 11.52 11.84 11.11 11.19 321,731 -0.39(-3.37%)
Jul 30, 2025 10.60 12.13 10.50 11.58 1,491,410 +2.49(+27.39%)
Jul 29, 2025 9.250 9.250 9.010 9.090 119,888 -0.06(-0.66%)
Jul 28, 2025 8.910 9.320 8.810 9.150 243,133 +0.34(+3.86%)
Jul 25, 2025 8.850 8.850 8.750 8.810 59,059 -0.03(-0.34%)
Jul 24, 2025 8.900 8.920 8.740 8.840 141,306 -0.12(-1.34%)
Jul 23, 2025 9.070 9.150 8.850 8.960 148,553 -0.12(-1.32%)
Jul 22, 2025 9.210 9.290 9.060 9.080 109,519 -0.12(-1.30%)
Jul 21, 2025 9.500 9.500 9.180 9.200 168,833 -0.24(-2.54%)
Jul 18, 2025 9.410 9.480 9.320 9.440 52,682 +0.08(+0.85%)
Jul 17, 2025 9.260 9.450 9.260 9.360 86,887 +0.10(+1.08%)
Jul 16, 2025 9.700 9.710 9.260 9.260 271,916 -0.41(-4.24%)
Jul 15, 2025 9.580 9.830 9.580 9.670 151,098 +0.05(+0.52%)
Jul 14, 2025 9.670 9.710 9.400 9.620 150,651 -0.06(-0.62%)
Jul 11, 2025 10.10 10.10 9.670 9.680 301,764 -0.48(-4.72%)
Jul 10, 2025 10.08 10.18 9.960 10.16 142,074 +0.08(+0.79%)
Jul 09, 2025 10.26 10.41 10.05 10.08 94,195 -0.15(-1.47%)
Jul 08, 2025 11.03 11.03 10.23 10.23 195,496 -0.74(-6.75%)
Jul 07, 2025 10.15 11.43 10.15 10.97 788,116 +1.03(+10.36%)
Jul 04, 2025 10.02 9.940 9.900 9.940 35,693 -0.02(-0.20%)
Jul 03, 2025 9.950 10.21 9.850 9.960 85,954 +0.06(+0.61%)
Jul 02, 2025 9.660 9.950 9.660 9.900 186,812 +0.30(+3.13%)
Jun 30, 2025 9.600 0 +0.10(+1.05%)
Jun 27, 2025 9.650 9.840 9.430 9.500 233,677 -0.12(-1.25%)
Jun 26, 2025 9.780 9.780 9.450 9.620 137,723 +0.02(+0.21%)
Jun 25, 2025 9.860 9.860 9.580 9.600 59,645 -0.09(-0.93%)
Jun 24, 2025 9.370 9.750 9.330 9.690 144,656 +0.36(+3.86%)
Jun 23, 2025 9.690 9.690 9.250 9.330 142,199 -0.37(-3.81%)
Jun 20, 2025 9.650 9.720 9.530 9.700 76,697 +0.17(+1.78%)
Jun 19, 2025 9.670 9.690 9.350 9.530 75,582 -0.15(-1.55%)
Jun 18, 2025 9.850 9.850 9.670 9.680 73,905 -0.02(-0.21%)
Jun 17, 2025 9.870 9.920 9.700 9.700 49,309 -0.17(-1.72%)
Jun 16, 2025 9.810 9.970 9.700 9.870 134,808 +0.09(+0.92%)
Jun 13, 2025 9.700 10.00 9.700 9.780 183,137 -0.12(-1.21%)
Jun 12, 2025 9.790 9.980 9.650 9.900 120,796 +0.19(+1.96%)
Jun 11, 2025 10.21 10.40 9.500 9.710 453,058 -0.57(-5.54%)
Jun 10, 2025 10.48 10.48 10.05 10.28 167,675 +0.10(+0.98%)
Jun 09, 2025 10.20 10.32 10.02 10.18 72,908 +0.08(+0.79%)
Jun 06, 2025 10.18 10.37 10.00 10.10 213,470 -0.13(-1.27%)
Jun 05, 2025 10.42 10.55 10.12 10.23 277,718 -0.27(-2.57%)
Jun 04, 2025 10.65 10.68 10.31 10.50 160,277 -0.05(-0.47%)
Jun 03, 2025 10.55 11.04 10.40 10.55 264,240 -0.05(-0.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.