Indicators

Markets:

News

Desjardins 1To5 Yr Lad CDN Govt Bd ETF (TSX:DCG)

18.61 +0.04 (+0.22%)

Streaming Delayed Price Updated: 3:59 PM EDT, Oct 1, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2025	18.61	18.61	18.61	18.61	500	+0.04(+0.22%)
Sep 26, 2025				18.57	50	-0.01(-0.05%)
Sep 25, 2025	18.59	18.59	18.58	18.58	1,900	-0.02(-0.11%)
Sep 24, 2025	18.60	18.60	18.60	18.60	500	+0.00(+0.00%)
Sep 23, 2025	18.60	18.60	18.60	18.60	500	+0.01(+0.05%)
Sep 22, 2025	18.59	18.59	18.59	18.59	400	-0.04(-0.21%)
Sep 17, 2025				18.63	0	+0.01(+0.05%)
Sep 16, 2025	18.62	18.62	18.62	18.62	100	+0.02(+0.11%)
Sep 12, 2025				18.60	0	+0.00(+0.00%)
Sep 11, 2025	18.60	18.60	18.60	18.60	600	+0.02(+0.11%)
Sep 08, 2025				18.58	0	+0.09(+0.49%)
Sep 04, 2025				18.49	0	+0.02(+0.11%)
Aug 29, 2025				18.47	0	+0.07(+0.38%)
Aug 28, 2025	18.40	18.40	18.40	18.40	748	-0.03(-0.16%)
Aug 27, 2025	18.43	18.43	18.43	18.43	500	-0.02(-0.11%)
Aug 21, 2025				18.45	0	+0.01(+0.05%)
Aug 19, 2025				18.44	37	-0.01(-0.05%)
Aug 15, 2025				18.45	0	+0.00(+0.00%)
Aug 08, 2025				18.45	0	+0.01(+0.05%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	245.54	+1.99 (0.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.