Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

D-BOX TECHNOL (TSX:DBO)

0.2900 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2025 0.3000 0.3000 0.2850 0.2900 402,898 -0.01(-3.33%)
Jul 29, 2025 0.3100 0.3100 0.3000 0.3000 427,197 -0.01(-1.64%)
Jul 28, 2025 0.3150 0.3150 0.3050 0.3050 596,033 +0.00(+0.00%)
Jul 25, 2025 0.3000 0.3050 0.2950 0.3050 1,233,140 -0.01(-3.17%)
Jul 24, 2025 0.3150 0.3200 0.3100 0.3150 1,806,046 +0.00(+0.00%)
Jul 23, 2025 0.3250 0.3300 0.3150 0.3150 1,058,182 +0.00(+0.00%)
Jul 22, 2025 0.3150 0.3250 0.3025 0.3150 1,526,518 +0.00(+0.00%)
Jul 21, 2025 0.3050 0.3250 0.2950 0.3150 738,905 +0.02(+5.00%)
Jul 18, 2025 0.3150 0.3150 0.2950 0.3000 372,630 -0.01(-3.23%)
Jul 17, 2025 0.3100 0.3250 0.2850 0.3100 2,626,591 +0.00(+0.00%)
Jul 16, 2025 0.2950 0.3350 0.2800 0.3100 1,647,022 +0.02(+6.90%)
Jul 15, 2025 0.2800 0.3300 0.2800 0.2900 1,044,881 +0.01(+1.75%)
Jul 14, 2025 0.2750 0.2850 0.2700 0.2850 217,663 +0.00(+1.79%)
Jul 11, 2025 0.2800 0.2800 0.2750 0.2800 27,110 -0.01(-3.45%)
Jul 10, 2025 0.2850 0.2900 0.2850 0.2900 201,322 +0.02(+7.41%)
Jul 09, 2025 0.2900 0.2900 0.2700 0.2700 111,854 -0.01(-5.26%)
Jul 08, 2025 0.3050 0.3100 0.2850 0.2850 119,283 -0.01(-1.72%)
Jul 07, 2025 0.3050 0.3100 0.2900 0.2900 307,682 -0.02(-4.92%)
Jul 04, 2025 0.2950 0.3050 0.3000 0.3050 59,665 +0.01(+3.39%)
Jul 03, 2025 0.2900 0.2950 0.2900 0.2950 51,390 +0.01(+1.72%)
Jul 02, 2025 0.3200 0.3200 0.2800 0.2900 742,315 -0.02(-6.45%)
Jun 30, 2025 0.3100 0 +0.02(+6.90%)
Jun 27, 2025 0.2500 0.3300 0.2500 0.2900 2,983,305 +0.04(+16.00%)
Jun 26, 2025 0.2350 0.2600 0.2350 0.2500 1,876,565 +0.02(+8.70%)
Jun 25, 2025 0.2350 0.2350 0.2300 0.2300 106,000 +0.00(+0.00%)
Jun 24, 2025 0.2350 0.2350 0.2300 0.2300 176,000 +0.01(+2.22%)
Jun 23, 2025 0.2350 0.2350 0.2250 0.2250 333,077 -0.01(-4.26%)
Jun 20, 2025 0.2450 0.2550 0.2350 0.2350 827,045 -0.01(-4.08%)
Jun 19, 2025 0.2550 0.2550 0.2450 0.2450 48,573 +0.00(+0.00%)
Jun 18, 2025 0.2300 0.2500 0.2300 0.2450 373,250 +0.02(+8.89%)
Jun 17, 2025 0.2350 0.2375 0.2250 0.2250 219,598 -0.01(-4.26%)
Jun 16, 2025 0.2350 0.2450 0.2250 0.2350 273,942 -0.01(-4.08%)
Jun 13, 2025 0.2500 0.2550 0.2450 0.2450 214,400 -0.01(-2.00%)
Jun 12, 2025 0.2650 0.2650 0.2250 0.2500 721,353 -0.02(-7.41%)
Jun 11, 2025 0.3000 0.3100 0.2600 0.2700 1,987,848 -0.02(-6.90%)
Jun 10, 2025 0.3000 0.3000 0.2850 0.2900 290,749 +0.01(+1.75%)
Jun 09, 2025 0.3000 0.3000 0.2850 0.2850 602,497 -0.01(-3.39%)
Jun 06, 2025 0.2750 0.2950 0.2750 0.2950 1,462,577 +0.02(+7.27%)
Jun 05, 2025 0.2500 0.2800 0.2500 0.2750 1,647,439 +0.03(+10.00%)
Jun 04, 2025 0.2450 0.2500 0.2350 0.2500 247,258 +0.01(+2.04%)
Jun 03, 2025 0.2450 0.2450 0.2400 0.2450 50,072 +0.00(+0.00%)
Jun 02, 2025 0.2250 0.2500 0.2250 0.2450 352,500 +0.01(+4.26%)
May 30, 2025 0.2450 0.2450 0.2300 0.2350 207,135 +0.00(+0.00%)
May 29, 2025 0.2500 0.2500 0.2300 0.2350 193,395 -0.02(-6.00%)
May 28, 2025 0.2400 0.2500 0.2250 0.2500 335,628 +0.01(+4.17%)
May 27, 2025 0.2100 0.2500 0.2050 0.2400 1,613,037 +0.03(+14.29%)
May 26, 2025 0.1950 0.2100 0.1950 0.2100 919,754 +0.01(+5.00%)
May 23, 2025 0.1950 0.2000 0.1900 0.2000 112,600 +0.01(+2.56%)
May 22, 2025 0.1950 0.1950 0.1850 0.1950 73,650 +0.01(+2.63%)
May 21, 2025 0.1950 0.1950 0.1900 0.1900 76,500 -0.01(-5.00%)
May 20, 2025 0.1850 0.2000 0.1850 0.2000 111,160 +0.01(+5.26%)
May 16, 2025 0.1900 0 +0.01(+5.56%)
May 15, 2025 0.1800 0.1800 0.1800 0.1800 5,099 +0.00(+0.00%)
May 14, 2025 0.1800 0.1800 0.1800 0.1800 15,500 +0.00(+0.00%)
May 13, 2025 0.1800 0.1900 0.1800 0.1800 205,770 -0.01(-5.26%)
May 12, 2025 0.1800 0.1950 0.1800 0.1900 277,047 +0.01(+5.56%)
May 09, 2025 0.1700 0.1800 0.1700 0.1800 50,827 +0.01(+2.86%)
May 08, 2025 0.1600 0.1800 0.1600 0.1750 285,930 +0.02(+12.90%)
May 07, 2025 0.1600 0.1600 0.1550 0.1550 40,400 -0.01(-3.13%)
May 06, 2025 0.1500 0.1600 0.1500 0.1600 209,344 +0.01(+6.67%)
May 05, 2025 0.1550 0.1550 0.1500 0.1500 67,610 -0.01(-6.25%)
May 02, 2025 0.1550 0.1600 0.1500 0.1600 23,601 +0.01(+4.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.