Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chorus Aviation Inc (TSX: CHR )

3.340 +0.090 (+2.77%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2024 3.270 3.350 3.250 3.340 656,136 +0.09(+2.77%)
Nov 22, 2024 3.330 3.330 3.240 3.250 263,932 -0.06(-1.81%)
Nov 21, 2024 3.260 3.350 3.220 3.310 227,802 +0.04(+1.22%)
Nov 20, 2024 3.280 3.320 3.250 3.270 577,111 -0.05(-1.51%)
Nov 19, 2024 3.180 3.320 3.170 3.320 495,167 +0.15(+4.73%)
Nov 18, 2024 3.330 3.350 3.150 3.170 464,481 -0.18(-5.37%)
Nov 15, 2024 3.260 3.350 3.260 3.350 245,058 +0.06(+1.82%)
Nov 14, 2024 3.310 3.430 3.290 3.290 532,127 -0.07(-2.08%)
Nov 13, 2024 3.150 3.370 3.150 3.360 1,026,813 +0.19(+5.99%)
Nov 12, 2024 3.170 3.200 3.130 3.170 232,541 +0.01(+0.32%)
Nov 11, 2024 3.050 3.200 3.050 3.160 412,187 +0.10(+3.27%)
Nov 08, 2024 3.040 3.130 2.970 3.060 302,991 -0.10(-3.16%)
Nov 07, 2024 3.240 3.290 3.140 3.160 793,198 -0.02(-0.63%)
Nov 06, 2024 3.130 3.200 3.120 3.180 569,139 +0.05(+1.60%)
Nov 05, 2024 3.030 3.150 3.030 3.130 1,285,037 +0.10(+3.30%)
Nov 04, 2024 3.030 3.100 3.030 3.030 269,261 -0.03(-0.98%)
Nov 01, 2024 2.990 3.130 2.990 3.060 552,754 +0.05(+1.66%)
Oct 31, 2024 2.990 3.020 2.990 3.010 249,891 +0.01(+0.33%)
Oct 30, 2024 2.960 3.020 2.960 3.000 122,654 +0.04(+1.35%)
Oct 29, 2024 3.000 3.030 2.960 2.960 236,714 -0.07(-2.31%)
Oct 28, 2024 2.970 3.050 2.970 3.030 154,647 +0.01(+0.33%)
Oct 25, 2024 2.990 3.040 2.990 3.020 150,289 +0.02(+0.67%)
Oct 24, 2024 2.940 3.030 2.940 3.000 227,245 +0.04(+1.35%)
Oct 23, 2024 3.010 3.050 2.960 2.960 158,860 -0.07(-2.31%)
Oct 22, 2024 2.930 3.060 2.930 3.030 230,811 +0.07(+2.36%)
Oct 21, 2024 3.050 3.080 2.960 2.960 142,543 -0.08(-2.63%)
Oct 18, 2024 3.010 3.060 3.000 3.040 253,632 +0.03(+1.00%)
Oct 17, 2024 2.970 3.020 2.940 3.010 413,614 +0.06(+2.03%)
Oct 16, 2024 2.860 2.970 2.860 2.950 179,685 +0.07(+2.43%)
Oct 15, 2024 2.910 2.950 2.880 2.880 143,846 -0.06(-2.04%)
Oct 11, 2024 2.940 0 -0.01(-0.34%)
Oct 10, 2024 2.950 2.970 2.940 2.950 77,227 -0.01(-0.34%)
Oct 09, 2024 2.900 2.970 2.900 2.960 289,598 +0.05(+1.72%)
Oct 08, 2024 2.900 2.940 2.900 2.910 175,331 -0.01(-0.34%)
Oct 07, 2024 2.900 2.920 2.890 2.920 236,686 -0.01(-0.34%)
Oct 04, 2024 2.850 2.940 2.850 2.930 352,976 +0.08(+2.81%)
Oct 03, 2024 2.840 2.910 2.840 2.850 380,170 -0.01(-0.35%)
Oct 02, 2024 2.810 2.890 2.810 2.860 153,339 +0.04(+1.42%)
Oct 01, 2024 2.830 2.860 2.810 2.820 214,278 -0.03(-1.05%)
Sep 30, 2024 2.840 2.860 2.800 2.850 193,127 +0.03(+1.06%)
Sep 27, 2024 2.760 2.850 2.760 2.820 432,021 +0.08(+2.92%)
Sep 26, 2024 2.690 2.770 2.690 2.740 351,215 +0.03(+1.11%)
Sep 25, 2024 2.700 2.730 2.680 2.710 271,952 -0.01(-0.37%)
Sep 24, 2024 2.730 2.740 2.690 2.720 249,109 +0.03(+1.12%)
Sep 23, 2024 2.720 2.750 2.690 2.690 175,624 -0.04(-1.47%)
Sep 20, 2024 2.750 2.780 2.730 2.730 427,945 -0.03(-1.09%)
Sep 19, 2024 2.740 2.780 2.740 2.760 491,678 +0.04(+1.47%)
Sep 18, 2024 2.720 2.780 2.710 2.720 189,976 -0.03(-1.09%)
Sep 17, 2024 2.710 2.780 2.710 2.750 206,502 +0.03(+1.10%)
Sep 16, 2024 2.680 2.770 2.680 2.720 179,833 +0.02(+0.74%)
Sep 13, 2024 2.710 2.730 2.700 2.700 152,262 -0.01(-0.37%)
Sep 12, 2024 2.690 2.750 2.690 2.710 343,814 +0.03(+1.12%)
Sep 11, 2024 2.690 2.700 2.640 2.680 65,031 -0.03(-1.11%)
Sep 10, 2024 2.650 2.740 2.610 2.710 552,276 +0.06(+2.26%)
Sep 09, 2024 2.710 2.710 2.650 2.650 199,824 -0.01(-0.38%)
Sep 06, 2024 2.680 2.730 2.650 2.660 168,670 -0.05(-1.85%)
Sep 05, 2024 2.630 2.710 2.630 2.710 106,320 +0.06(+2.26%)
Sep 04, 2024 2.630 2.720 2.630 2.650 119,325 +0.04(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.