Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: AMC )

1.460 +0.040 (+2.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 1.360 1.420 1.330 1.420 277,357 +0.07(+5.19%)
Mar 11, 2025 1.390 1.400 1.330 1.350 157,232 -0.02(-1.46%)
Mar 10, 2025 1.480 1.480 1.350 1.370 168,270 -0.08(-5.52%)
Mar 07, 2025 1.430 1.490 1.410 1.450 145,670 +0.02(+1.40%)
Mar 06, 2025 1.450 1.470 1.410 1.430 114,584 -0.02(-1.38%)
Mar 05, 2025 1.390 1.460 1.350 1.450 264,231 +0.10(+7.41%)
Mar 04, 2025 1.360 1.360 1.310 1.350 299,640 +0.00(+0.00%)
Mar 03, 2025 1.430 1.430 1.330 1.350 373,348 +0.05(+3.85%)
Feb 28, 2025 1.340 1.370 1.300 1.300 274,535 -0.04(-2.99%)
Feb 27, 2025 1.390 1.390 1.340 1.340 259,109 -0.06(-4.29%)
Feb 26, 2025 1.380 1.420 1.370 1.400 143,648 +0.05(+3.70%)
Feb 25, 2025 1.360 1.390 1.330 1.350 138,314 -0.02(-1.46%)
Feb 24, 2025 1.400 1.410 1.360 1.370 60,986 -0.02(-1.44%)
Feb 21, 2025 1.420 1.420 1.380 1.390 208,467 -0.03(-2.11%)
Feb 20, 2025 1.400 1.430 1.400 1.420 174,270 +0.03(+2.16%)
Feb 19, 2025 1.430 1.430 1.370 1.390 192,107 -0.02(-1.42%)
Feb 18, 2025 1.440 1.450 1.410 1.410 99,749 +0.00(+0.00%)
Feb 14, 2025 1.410 0 -0.08(-5.37%)
Feb 13, 2025 1.470 1.520 1.430 1.490 192,177 +0.00(+0.00%)
Feb 12, 2025 1.440 1.500 1.440 1.490 147,229 +0.05(+3.47%)
Feb 11, 2025 1.520 1.580 1.440 1.440 265,337 -0.12(-7.69%)
Feb 10, 2025 1.560 1.610 1.520 1.560 299,124 +0.06(+4.00%)
Feb 07, 2025 1.400 1.530 1.330 1.500 845,008 +0.21(+16.28%)
Feb 06, 2025 1.420 1.440 1.280 1.290 751,483 -0.12(-8.51%)
Feb 05, 2025 1.400 1.450 1.400 1.410 191,847 +0.02(+1.44%)
Feb 04, 2025 1.400 1.420 1.390 1.390 355,432 -0.03(-2.11%)
Feb 03, 2025 1.440 1.510 1.380 1.420 331,796 -0.02(-1.39%)
Jan 31, 2025 1.520 1.520 1.430 1.440 364,317 -0.07(-4.64%)
Jan 30, 2025 1.500 1.510 1.490 1.510 143,179 +0.04(+2.72%)
Jan 29, 2025 1.460 1.510 1.460 1.470 156,820 +0.01(+0.68%)
Jan 28, 2025 1.510 1.510 1.460 1.460 123,082 -0.05(-3.31%)
Jan 27, 2025 1.490 1.510 1.460 1.510 219,266 +0.02(+1.34%)
Jan 24, 2025 1.510 1.510 1.490 1.490 197,560 +0.00(+0.00%)
Jan 23, 2025 1.510 1.520 1.470 1.490 306,462 -0.03(-1.97%)
Jan 22, 2025 1.520 1.550 1.510 1.520 148,152 +0.00(+0.00%)
Jan 21, 2025 1.510 1.540 1.490 1.520 191,715 +0.02(+1.33%)
Jan 20, 2025 1.490 1.500 1.490 1.500 20,005 +0.01(+0.67%)
Jan 17, 2025 1.500 1.550 1.470 1.490 244,556 -0.02(-1.32%)
Jan 16, 2025 1.550 1.560 1.510 1.510 253,856 -0.02(-1.31%)
Jan 15, 2025 1.600 1.600 1.510 1.530 330,736 +0.00(+0.00%)
Jan 14, 2025 1.530 1.560 1.460 1.530 289,471 +0.05(+3.38%)
Jan 13, 2025 1.500 1.510 1.430 1.480 222,148 -0.05(-3.27%)
Jan 10, 2025 1.520 1.530 1.470 1.530 135,010 +0.04(+2.68%)
Jan 09, 2025 1.550 1.550 1.490 1.490 34,077 -0.03(-1.97%)
Jan 08, 2025 1.540 1.550 1.480 1.520 319,862 -0.02(-1.30%)
Jan 07, 2025 1.570 1.570 1.510 1.540 135,910 +0.00(+0.00%)
Jan 06, 2025 1.560 1.590 1.540 1.540 182,991 -0.02(-1.28%)
Jan 03, 2025 1.620 1.620 1.560 1.560 118,182 -0.06(-3.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.