Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:STUD)

0.2100 -0.0150 (-6.67%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 0.2300 0.2500 0.2100 0.2100 442,220 -0.02(-6.67%)
Jul 10, 2025 0.2350 0.2350 0.2250 0.2250 405,120 -0.01(-4.26%)
Jul 09, 2025 0.2200 0.2400 0.2000 0.2350 530,822 +0.01(+6.82%)
Jul 08, 2025 0.1700 0.2350 0.1650 0.2200 397,568 +0.05(+33.33%)
Jul 07, 2025 0.1350 0.2000 0.1350 0.1650 922,834 +0.02(+17.86%)
May 07, 2025 0.1400 0 -0.01(-6.67%)
May 06, 2025 0.1550 0.1550 0.1500 0.1500 67,515 +0.00(+0.00%)
May 05, 2025 0.1500 0.1500 0.1450 0.1500 13,298 +0.01(+3.45%)
May 02, 2025 0.1450 0.1500 0.1400 0.1450 111,944 +0.00(+3.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.