Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SPMC )

0.5100 -0.0300 (-5.56%)
Streaming Delayed Price Updated: 3:46 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.5200 0.5200 0.5100 0.5100 113,000 -0.03(-5.56%)
Feb 13, 2025 0.5500 0.5500 0.5300 0.5400 62,334 +0.00(+0.00%)
Feb 12, 2025 0.5400 0.5400 0.5400 0.5400 18,500 +0.00(+0.00%)
Feb 11, 2025 0.5600 0.5600 0.5400 0.5400 3,100 +0.01(+1.89%)
Feb 10, 2025 0.5600 0.5600 0.5300 0.5300 12,350 -0.03(-5.36%)
Feb 07, 2025 0.6100 0.6100 0.5600 0.5600 64,000 -0.02(-3.45%)
Feb 06, 2025 0.5900 0.6000 0.5800 0.5800 136,083 -0.01(-1.69%)
Feb 05, 2025 0.5700 0.5900 0.5500 0.5900 27,000 +0.06(+11.32%)
Feb 04, 2025 0.5000 0.5600 0.5000 0.5300 100,080 +0.04(+8.16%)
Jan 31, 2025 0.4900 120 +0.04(+8.89%)
Jan 30, 2025 0.4850 0.4850 0.4500 0.4500 34,220 -0.03(-6.25%)
Jan 29, 2025 0.4900 0.4900 0.4800 0.4800 50,475 -0.01(-1.03%)
Jan 28, 2025 0.4900 0.5200 0.4800 0.4850 164,000 +0.00(+0.00%)
Jan 27, 2025 0.5100 0.5100 0.4850 0.4850 59,000 -0.03(-4.90%)
Jan 24, 2025 0.5700 0.5700 0.5100 0.5100 89,700 -0.06(-10.53%)
Jan 23, 2025 0.6000 0.6000 0.5700 0.5700 134,815 +0.00(+0.00%)
Jan 22, 2025 0.5700 0.5700 0.5700 0.5700 3,000 +0.00(+0.00%)
Jan 21, 2025 0.5800 0.6200 0.5700 0.5700 85,000 +0.00(+0.00%)
Jan 20, 2025 0.5700 0.5700 0.5700 0.5700 13,458 +0.02(+3.64%)
Jan 17, 2025 0.5400 0.5500 0.5400 0.5500 63,348 +0.04(+7.84%)
Jan 16, 2025 0.5000 0.5100 0.5000 0.5100 32,500 +0.01(+2.00%)
Jan 15, 2025 0.5000 0.5000 0.5000 0.5000 134,200 +0.00(+0.00%)
Jan 14, 2025 0.4950 0.5000 0.4650 0.5000 96,200 +0.00(+0.00%)
Jan 13, 2025 0.4950 0.5000 0.4950 0.5000 11,000 +0.00(+0.00%)
Jan 10, 2025 0.5000 0.5000 0.5000 0.5000 33,000 +0.00(+0.00%)
Jan 09, 2025 0.4500 0.5000 0.4500 0.5000 9,500 +0.04(+9.89%)
Jan 07, 2025 0.4550 0 +0.01(+1.11%)
Jan 06, 2025 0.4750 0.4800 0.4500 0.4500 13,850 -0.01(-2.17%)
Jan 03, 2025 0.4650 0.4650 0.4600 0.4600 9,500 +0.01(+2.22%)
Jan 02, 2025 0.4350 0.4500 0.4350 0.4500 6,500 +0.00(+0.00%)
Dec 30, 2024 0.4500 0 +0.00(+0.00%)
Dec 27, 2024 0.4550 0.4550 0.4500 0.4500 26,500 +0.00(+0.00%)
Dec 24, 2024 0.4500 0 +0.00(+0.00%)
Dec 23, 2024 0.4550 0.4600 0.4500 0.4500 19,361 -0.03(-6.25%)
Dec 20, 2024 0.4750 0.4800 0.4750 0.4800 10,500 +0.00(+0.00%)
Dec 18, 2024 0.4800 70 -0.02(-4.00%)
Dec 17, 2024 0.5500 0.5500 0.5000 0.5000 12,990 -0.04(-7.41%)
Dec 16, 2024 0.5000 0.5400 0.5000 0.5400 2,500 +0.00(+0.00%)
Dec 13, 2024 0.5400 0.5400 0.5400 0.5400 1,000 -0.01(-1.82%)
Dec 12, 2024 0.5500 0.5500 0.5500 0.5500 3,100 +0.02(+3.77%)
Dec 11, 2024 0.5200 0.5300 0.5200 0.5300 6,510 +0.02(+3.92%)
Dec 10, 2024 0.5000 0.5100 0.5000 0.5100 7,620 +0.00(+0.00%)
Dec 06, 2024 0.5100 0 +0.01(+2.00%)
Dec 05, 2024 0.5200 0.5200 0.5000 0.5000 6,400 -0.01(-1.96%)
Dec 03, 2024 0.5100 0 -0.03(-5.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.