Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Namibia Critical Metals Inc (TSV:NMI)

0.0750 UNCHANGED
Streaming Delayed Price Updated: 10:23 AM EDT, Apr 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2025 0.0750 0 +0.00(+7.14%)
Apr 16, 2025 0.0850 0.0850 0.0700 0.0700 51,038 -0.01(-12.50%)
Apr 15, 2025 0.0800 0.0800 0.0800 0.0800 53,500 -0.01(-5.88%)
Apr 14, 2025 0.0650 0.0900 0.0650 0.0850 342,515 +0.02(+30.77%)
Apr 11, 2025 0.0650 0.0650 0.0650 0.0650 3,529 +0.00(+0.00%)
Apr 10, 2025 0.0600 0.0650 0.0600 0.0650 95,000 +0.01(+8.33%)
Apr 09, 2025 0.0550 0.0600 0.0550 0.0600 58,738 +0.00(+0.00%)
Apr 08, 2025 0.0550 0.0600 0.0550 0.0600 170,000 +0.00(+9.09%)
Apr 07, 2025 0.0500 0.0550 0.0500 0.0550 270,380 +0.01(+22.22%)
Apr 04, 2025 0.0450 0.0450 0.0450 0.0450 105,446 -0.01(-10.00%)
Apr 03, 2025 0.0450 0.0500 0.0400 0.0500 283,000 +0.01(+11.11%)
Mar 31, 2025 0.0450 0 -0.01(-10.00%)
Mar 28, 2025 0.0500 0.0500 0.0500 0.0500 1,600 -0.00(-9.09%)
Mar 25, 2025 0.0550 0 +0.00(+10.00%)
Mar 24, 2025 0.0500 0.0500 0.0500 0.0500 12,000 -0.00(-9.09%)
Mar 20, 2025 0.0550 0 +0.00(+10.00%)
Mar 18, 2025 0.0500 0 -0.00(-9.09%)
Mar 17, 2025 0.0500 0.0600 0.0500 0.0550 42,690 +0.00(+0.00%)
Mar 14, 2025 0.0550 0.0550 0.0500 0.0550 48,000 +0.00(+10.00%)
Mar 12, 2025 0.0500 0 +0.00(+0.00%)
Mar 11, 2025 0.0400 0.0500 0.0400 0.0500 191,000 +0.01(+25.00%)
Mar 10, 2025 0.0400 0.0400 0.0400 0.0400 73,000 +0.00(+14.29%)
Mar 07, 2025 0.0350 0.0350 0.0350 0.0350 100,000 +0.00(+0.00%)
Mar 06, 2025 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
Mar 05, 2025 0.0350 0.0350 0.0350 0.0350 34,500 -0.00(-12.50%)
Mar 04, 2025 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+14.29%)
Mar 03, 2025 0.0400 0.0400 0.0350 0.0350 38,000 -0.00(-12.50%)
Feb 28, 2025 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Feb 26, 2025 0.0400 0 +0.00(+14.29%)
Feb 25, 2025 0.0350 0.0350 0.0350 0.0350 13,000 +0.01(+16.67%)
Feb 20, 2025 0.0300 0 +0.00(+0.00%)
Feb 19, 2025 0.0300 0.0300 0.0300 0.0300 2,222 +0.00(+0.00%)
Feb 18, 2025 0.0350 0.0350 0.0300 0.0300 43,000 -0.01(-14.29%)
Feb 14, 2025 0.0350 0 +0.00(+0.00%)
Feb 13, 2025 0.0350 0.0350 0.0350 0.0350 40,000 +0.01(+16.67%)
Feb 11, 2025 0.0300 1 -0.01(-14.29%)
Feb 10, 2025 0.0350 0.0350 0.0350 0.0350 10,382 +0.00(+0.00%)
Feb 07, 2025 0.0350 0.0350 0.0350 0.0350 40,000 +0.00(+0.00%)
Feb 06, 2025 0.0350 0.0350 0.0350 0.0350 28,000 +0.00(+0.00%)
Feb 05, 2025 0.0350 0.0350 0.0350 0.0350 9,000 +0.00(+0.00%)
Feb 04, 2025 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.