Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevada Sunrise Metals Corp (TSV: NEV )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 1:19 PM EDT, Oct 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 17, 2024 0.0200 447 +0.00(+0.00%)
Oct 16, 2024 0.0150 0.0200 0.0150 0.0200 530,500 +0.01(+33.33%)
Oct 15, 2024 0.0150 0.0150 0.0150 0.0150 79,400 +0.00(+0.00%)
Oct 10, 2024 0.0150 0 +0.00(+0.00%)
Oct 09, 2024 0.0150 0.0150 0.0150 0.0150 1,128,433 -0.01(-25.00%)
Oct 08, 2024 0.0150 0.0200 0.0150 0.0200 95,000 +0.00(+0.00%)
Oct 07, 2024 0.0200 0.0200 0.0200 0.0200 3,500 +0.01(+33.33%)
Oct 04, 2024 0.0150 0.0150 0.0150 0.0150 44,000 -0.01(-25.00%)
Oct 03, 2024 0.0150 0.0200 0.0150 0.0200 27,500 +0.00(+0.00%)
Oct 02, 2024 0.0200 0.0200 0.0200 0.0200 9,500 +0.00(+0.00%)
Oct 01, 2024 0.0200 0.0200 0.0200 0.0200 24,500 +0.00(+0.00%)
Sep 30, 2024 0.0200 0.0200 0.0200 0.0200 2,500 +0.01(+33.33%)
Sep 26, 2024 0.0150 0 +0.00(+0.00%)
Sep 25, 2024 0.0200 0.0200 0.0150 0.0150 11,000 +0.00(+0.00%)
Sep 24, 2024 0.0150 0.0150 0.0150 0.0150 22,300 -0.01(-25.00%)
Sep 23, 2024 0.0150 0.0200 0.0150 0.0200 117,000 +0.00(+0.00%)
Sep 20, 2024 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Sep 18, 2024 0.0200 0 +0.00(+0.00%)
Sep 16, 2024 0.0200 0 +0.00(+0.00%)
Sep 12, 2024 0.0200 0 +0.00(+0.00%)
Sep 11, 2024 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Sep 09, 2024 0.0200 0 +0.00(+0.00%)
Sep 05, 2024 0.0200 0 +0.00(+0.00%)
Sep 04, 2024 0.0200 0.0200 0.0200 0.0200 56,000 +0.00(+0.00%)
Sep 03, 2024 0.0200 0.0250 0.0200 0.0200 77,000 -0.01(-20.00%)
Aug 30, 2024 0.0250 0 +0.00(+0.00%)
Aug 29, 2024 0.0250 0.0250 0.0250 0.0250 40,000 +0.00(+0.00%)
Aug 28, 2024 0.0250 0.0250 0.0250 0.0250 1,500 +0.00(+0.00%)
Aug 27, 2024 0.0230 0.0250 0.0230 0.0250 24,000 +0.01(+25.00%)
Aug 26, 2024 0.0250 0.0250 0.0200 0.0200 265,000 -0.01(-20.00%)
Aug 23, 2024 0.0200 0.0250 0.0150 0.0250 425,000 +0.01(+25.00%)
Aug 22, 2024 0.0200 0.0200 0.0200 0.0200 55,000 +0.00(+0.00%)
Aug 21, 2024 0.0200 0.0200 0.0200 0.0200 5,000 -0.01(-20.00%)
Aug 20, 2024 0.0250 0.0250 0.0250 0.0250 1,200 +0.00(+0.00%)
Aug 15, 2024 0.0250 40 +0.00(+0.00%)
Aug 14, 2024 0.0250 0.0250 0.0250 0.0250 245,000 +0.01(+25.00%)
Aug 13, 2024 0.0200 0.0200 0.0200 0.0200 4,000 +0.00(+0.00%)
Aug 12, 2024 0.0200 0.0200 0.0200 0.0200 5,000 -0.00(-13.04%)
Aug 09, 2024 0.0230 0.0230 0.0230 0.0230 1,500 +0.00(+15.00%)
Aug 08, 2024 0.0200 0.0200 0.0200 0.0200 20,270 +0.00(+0.00%)
Aug 07, 2024 0.0250 0.0250 0.0200 0.0200 41,090 +0.00(+0.00%)
Aug 06, 2024 0.0200 0.0200 0.0200 0.0200 123,001 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.