Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mexican Gold Mng Corp (TSV: MEX )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 3:04 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0350 0.0350 0.0350 0.0350 21,000 +0.00(+0.00%)
Nov 19, 2024 0.0350 0 +0.01(+16.67%)
Nov 18, 2024 0.0350 0.0350 0.0300 0.0300 107,600 -0.01(-14.29%)
Nov 15, 2024 0.0400 0.0400 0.0350 0.0350 249,000 -0.01(-22.22%)
Nov 12, 2024 0.0450 0 +0.00(+0.00%)
Nov 11, 2024 0.0450 0.0450 0.0450 0.0450 101,000 -0.01(-10.00%)
Nov 04, 2024 0.0500 0 +0.00(+0.00%)
Oct 30, 2024 0.0500 0 -0.00(-9.09%)
Oct 29, 2024 0.0600 0.0600 0.0550 0.0550 111,800 -0.00(-8.33%)
Oct 28, 2024 0.0600 0.0600 0.0600 0.0600 7,500 +0.00(+0.00%)
Oct 25, 2024 0.0550 0.0600 0.0550 0.0600 47,000 +0.00(+9.09%)
Oct 24, 2024 0.0650 0.0650 0.0550 0.0550 50,000 -0.01(-15.38%)
Oct 23, 2024 0.0650 0.0650 0.0650 0.0650 51,000 +0.00(+0.00%)
Oct 22, 2024 0.0600 0.0650 0.0550 0.0650 260,236 +0.01(+8.33%)
Oct 21, 2024 0.0400 0.0600 0.0400 0.0600 931,000 +0.02(+71.43%)
Oct 18, 2024 0.0400 0.0400 0.0350 0.0350 327,000 -0.00(-12.50%)
Oct 16, 2024 0.0400 0 +0.00(+0.00%)
Oct 15, 2024 0.0400 0.0400 0.0400 0.0400 387,600 -0.00(-11.11%)
Oct 10, 2024 0.0450 0 +0.00(+0.00%)
Oct 09, 2024 0.0450 0.0450 0.0450 0.0450 100,000 +0.00(+0.00%)
Oct 08, 2024 0.0450 0.0450 0.0450 0.0450 304,000 +0.00(+0.00%)
Oct 04, 2024 0.0450 0 -0.01(-10.00%)
Oct 02, 2024 0.0500 178 -0.00(-9.09%)
Oct 01, 2024 0.0550 0.0550 0.0550 0.0550 11,400 +0.00(+0.00%)
Sep 30, 2024 0.0600 0.0600 0.0550 0.0550 104,850 +0.00(+0.00%)
Sep 27, 2024 0.0550 0.0550 0.0550 0.0550 43,000 -0.00(-8.33%)
Sep 26, 2024 0.0550 0.0600 0.0550 0.0600 34,998 +0.00(+0.00%)
Sep 25, 2024 0.0600 0.0600 0.0550 0.0600 72,000 -0.01(-20.00%)
Sep 19, 2024 0.0750 0 +0.02(+36.36%)
Sep 18, 2024 0.0550 0.0550 0.0550 0.0550 2,000 -0.00(-8.33%)
Sep 17, 2024 0.0600 0.0600 0.0600 0.0600 1,724 +0.00(+0.00%)
Sep 16, 2024 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Sep 13, 2024 0.0550 0.0600 0.0550 0.0600 40,000 +0.00(+9.09%)
Sep 12, 2024 0.0550 0.0550 0.0550 0.0550 2,000 -0.00(-8.33%)
Sep 04, 2024 0.0600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.