Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LQWD )

1.050 -0.100 (-8.70%)
Streaming Delayed Price Updated: 3:54 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 1.160 1.160 1.140 1.150 7,534 +0.03(+2.68%)
Mar 11, 2025 0.9800 1.120 0.9800 1.120 5,600 +0.12(+12.00%)
Mar 10, 2025 1.350 1.350 1.000 1.000 60,850 -0.35(-25.93%)
Mar 07, 2025 1.290 1.360 1.140 1.350 61,518 +0.10(+8.00%)
Mar 06, 2025 1.060 1.380 1.060 1.250 7,600 -0.06(-4.58%)
Mar 05, 2025 1.270 1.340 1.270 1.310 17,702 +0.09(+7.38%)
Mar 04, 2025 1.220 1.220 1.050 1.220 26,085 -0.06(-4.69%)
Mar 03, 2025 1.430 1.520 1.280 1.280 52,312 -0.08(-5.88%)
Feb 28, 2025 1.430 1.430 1.200 1.360 18,298 -0.01(-0.73%)
Feb 27, 2025 1.350 1.380 1.340 1.370 4,010 -0.05(-3.52%)
Feb 26, 2025 1.370 1.500 1.340 1.420 39,488 -0.07(-4.70%)
Feb 25, 2025 1.640 1.640 1.430 1.490 20,365 -0.20(-11.83%)
Feb 24, 2025 1.870 1.880 1.690 1.690 29,023 -0.17(-9.14%)
Feb 21, 2025 1.900 1.900 1.830 1.860 4,656 +0.00(+0.00%)
Feb 20, 2025 1.890 1.890 1.800 1.860 6,930 +0.04(+2.20%)
Feb 19, 2025 1.820 1.820 1.820 1.820 8,600 +0.01(+0.55%)
Feb 18, 2025 1.900 1.900 1.700 1.810 26,488 -0.11(-5.73%)
Feb 14, 2025 1.920 0 +0.12(+6.67%)
Feb 13, 2025 1.810 1.880 1.770 1.800 12,718 -0.08(-4.26%)
Feb 12, 2025 1.860 1.890 1.780 1.880 9,326 +0.04(+2.17%)
Feb 11, 2025 2.070 2.080 1.830 1.840 14,606 -0.07(-3.66%)
Feb 10, 2025 2.150 2.210 1.910 1.910 26,976 -0.23(-10.75%)
Feb 07, 2025 2.150 2.150 2.030 2.140 3,900 -0.01(-0.47%)
Feb 06, 2025 2.250 2.250 2.050 2.150 61,145 -0.03(-1.38%)
Feb 05, 2025 2.110 2.180 2.110 2.180 6,300 +0.04(+1.87%)
Feb 04, 2025 2.200 2.300 2.140 2.140 61,423 -0.04(-1.83%)
Feb 03, 2025 2.060 2.180 1.780 2.180 89,818 +0.02(+0.93%)
Jan 31, 2025 2.140 2.290 2.110 2.160 38,603 +0.02(+0.93%)
Jan 30, 2025 2.060 2.150 2.060 2.140 14,564 -0.01(-0.47%)
Jan 29, 2025 2.170 2.170 2.090 2.150 27,193 -0.02(-0.92%)
Jan 28, 2025 2.200 2.290 2.160 2.170 34,416 -0.08(-3.56%)
Jan 27, 2025 2.200 2.290 2.080 2.250 23,867 -0.04(-1.75%)
Jan 24, 2025 1.980 2.290 1.900 2.290 44,100 +0.39(+20.53%)
Jan 23, 2025 2.060 2.080 1.900 1.900 17,343 -0.30(-13.64%)
Jan 22, 2025 2.290 2.290 2.170 2.200 15,490 -0.10(-4.35%)
Jan 21, 2025 2.230 2.340 2.200 2.300 17,210 +0.00(+0.00%)
Jan 20, 2025 2.240 2.350 2.240 2.300 51,228 +0.05(+2.22%)
Jan 17, 2025 2.060 2.300 2.040 2.250 54,621 +0.39(+20.97%)
Jan 16, 2025 1.910 2.040 1.860 1.860 3,490 -0.07(-3.63%)
Jan 15, 2025 1.850 1.930 1.850 1.930 21,928 +0.17(+9.66%)
Jan 14, 2025 1.650 1.850 1.650 1.760 24,687 +0.20(+12.82%)
Jan 13, 2025 1.670 1.670 1.440 1.560 17,433 -0.24(-13.33%)
Jan 10, 2025 1.700 1.940 1.700 1.800 15,813 +0.15(+9.09%)
Jan 09, 2025 1.750 1.750 1.450 1.650 26,061 -0.17(-9.34%)
Jan 08, 2025 1.970 1.970 1.820 1.820 21,400 -0.19(-9.45%)
Jan 07, 2025 2.100 2.130 1.990 2.010 8,046 -0.19(-8.64%)
Jan 06, 2025 2.260 2.260 2.000 2.200 19,753 -0.02(-0.90%)
Jan 03, 2025 2.080 2.280 2.000 2.220 37,296 +0.14(+6.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.