Indicators

(TSV: LEX )

0.2500 UNCHANGED

Last Price Updated: 9:35 AM EDT, Sep 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 17, 2024				0.2500	0	+0.00(+0.00%)
Sep 12, 2024				0.2500	0	+0.00(+0.00%)
Sep 11, 2024	0.2500	0.2500	0.2500	0.2500	1,000	+0.00(+0.00%)
Sep 10, 2024	0.2500	0.2500	0.2500	0.2500	9,500	+0.00(+0.00%)
Sep 09, 2024	0.2500	0.2500	0.2500	0.2500	7,500	+0.00(+0.00%)
Sep 06, 2024	0.2750	0.2750	0.2500	0.2500	5,500	-0.05(-16.67%)
Sep 05, 2024	0.3000	0.3000	0.3000	0.3000	4,500	+0.00(+0.00%)
Sep 03, 2024				0.3000	0	+0.02(+9.09%)
Aug 30, 2024				0.2750	0	+0.00(+0.00%)
Aug 29, 2024	0.2500	0.3450	0.2500	0.2750	143,500	+0.06(+25.00%)
Aug 27, 2024				0.2200	0	-0.08(-26.67%)
Aug 23, 2024				0.3000	0	+0.02(+7.14%)
Aug 20, 2024				0.2800	0	-0.04(-12.50%)
Aug 19, 2024	0.2950	0.3200	0.2950	0.3200	10,500	+0.03(+8.47%)
Aug 16, 2024	0.2950	0.2950	0.2950	0.2950	7,000	-0.03(-7.81%)
Aug 12, 2024				0.3200	0	+0.00(+0.00%)
Aug 09, 2024	0.2900	0.3200	0.2900	0.3200	13,000	+0.00(+0.00%)
Aug 08, 2024	0.3200	0.3200	0.3200	0.3200	4,500	+0.00(+0.00%)
Aug 07, 2024	0.3000	0.3200	0.3000	0.3200	6,950	-0.01(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.