Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: IBO )

0.0250 UNCHANGED
Last Price Updated: 3:38 PM EST, Feb 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2025 0.0250 0 +0.01(+25.00%)
Jan 31, 2025 0.0200 0.0250 0.0200 0.0200 106,711 -0.01(-20.00%)
Jan 30, 2025 0.0250 0.0250 0.0250 0.0250 90,310 +0.00(+0.00%)
Jan 29, 2025 0.0200 0.0250 0.0200 0.0250 14,000 +0.00(+0.00%)
Jan 28, 2025 0.0250 0.0250 0.0200 0.0250 525,831 +0.01(+66.67%)
Jan 27, 2025 0.0250 0.0250 0.0150 0.0150 23,020 -0.01(-25.00%)
Jan 24, 2025 0.0200 0.0200 0.0200 0.0200 54,000 +0.00(+0.00%)
Jan 23, 2025 0.0250 0.0250 0.0150 0.0200 31,955 +0.00(+0.00%)
Jan 22, 2025 0.0250 0.0250 0.0200 0.0200 307,000 +0.00(+0.00%)
Jan 21, 2025 0.0200 0.0200 0.0200 0.0200 29,900 +0.00(+0.00%)
Jan 20, 2025 0.0250 0.0250 0.0200 0.0200 13,050 -0.01(-20.00%)
Jan 17, 2025 0.0250 0.0280 0.0100 0.0250 446,110 +0.00(+0.00%)
Jan 16, 2025 0.0200 0.0250 0.0200 0.0250 117,600 +0.00(+0.00%)
Jan 15, 2025 0.0250 0.0250 0.0150 0.0250 145,450 +0.00(+0.00%)
Jan 14, 2025 0.0250 0.0250 0.0250 0.0250 237,310 +0.00(+0.00%)
Jan 13, 2025 0.0250 0.0250 0.0250 0.0250 38,137 +0.00(+0.00%)
Jan 10, 2025 0.0200 0.0250 0.0150 0.0250 374,500 +0.01(+25.00%)
Jan 08, 2025 0.0200 990 +0.00(+0.00%)
Jan 07, 2025 0.0200 0.0200 0.0200 0.0200 496,152 +0.00(+0.00%)
Jan 06, 2025 0.0150 0.0200 0.0150 0.0200 717,498 +0.01(+100.00%)
Jan 03, 2025 0.0100 0.0100 0.0050 0.0100 214,832 +0.00(+0.00%)
Jan 02, 2025 0.0100 0.0100 0.0100 0.0100 1,000 +0.01(+100.00%)
Dec 31, 2024 0.0050 0 +0.00(+0.00%)
Dec 30, 2024 0.0150 0.0150 0.0050 0.0050 432,720 -0.01(-66.67%)
Dec 27, 2024 0.0150 0.0150 0.0100 0.0150 90,512 +0.00(+50.00%)
Dec 20, 2024 0.0100 0 -0.00(-33.33%)
Dec 17, 2024 0.0150 0 +0.00(+50.00%)
Dec 16, 2024 0.0150 0.0150 0.0100 0.0100 172,000 -0.00(-33.33%)
Dec 13, 2024 0.0150 0.0150 0.0100 0.0150 14,010 +0.00(+50.00%)
Dec 11, 2024 0.0100 10 -0.00(-33.33%)
Dec 10, 2024 0.0150 0.0150 0.0150 0.0150 2,010 +0.00(+0.00%)
Dec 06, 2024 0.0150 20 +0.00(+0.00%)
Dec 04, 2024 0.0150 0 +0.00(+0.00%)
Dec 03, 2024 0.0150 0.0150 0.0150 0.0150 199,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.