Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:HMR)

1.060 -0.100 (-8.62%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2025 1.120 1.120 1.050 1.060 57,701 -0.10(-8.62%)
Apr 03, 2025 1.170 1.170 1.120 1.160 34,601 -0.01(-0.85%)
Apr 02, 2025 1.180 1.180 1.160 1.170 15,872 -0.02(-1.68%)
Apr 01, 2025 1.240 1.240 1.190 1.190 10,184 -0.06(-4.80%)
Mar 31, 2025 1.220 1.250 1.170 1.250 49,224 +0.03(+2.46%)
Mar 28, 2025 1.200 1.250 1.200 1.220 43,300 +0.02(+1.67%)
Mar 27, 2025 1.210 1.270 1.190 1.200 36,395 -0.01(-0.83%)
Mar 26, 2025 1.200 1.240 1.180 1.210 74,071 +0.01(+0.83%)
Mar 25, 2025 1.210 1.210 1.180 1.200 119,455 +0.00(+0.00%)
Mar 24, 2025 1.300 1.400 1.120 1.200 323,448 +0.10(+9.09%)
Mar 21, 2025 1.200 1.200 1.060 1.100 140,009 -0.13(-10.57%)
Mar 20, 2025 1.320 1.320 1.230 1.230 33,042 -0.03(-2.38%)
Mar 19, 2025 1.260 1.320 1.250 1.260 40,726 +0.00(+0.00%)
Mar 18, 2025 1.290 1.290 1.250 1.260 17,405 -0.01(-0.79%)
Mar 17, 2025 1.310 1.320 1.270 1.270 11,700 -0.04(-3.05%)
Mar 14, 2025 1.340 1.340 1.300 1.310 38,222 -0.03(-2.24%)
Mar 13, 2025 1.360 1.380 1.340 1.340 7,260 -0.05(-3.60%)
Mar 12, 2025 1.300 1.400 1.290 1.390 81,359 +0.08(+6.11%)
Mar 11, 2025 1.210 1.310 1.190 1.310 40,980 +0.09(+7.38%)
Mar 10, 2025 1.280 1.280 1.210 1.220 57,640 -0.07(-5.43%)
Mar 07, 2025 1.280 1.300 1.280 1.290 15,710 +0.02(+1.57%)
Mar 06, 2025 1.360 1.360 1.250 1.270 26,327 -0.08(-5.93%)
Mar 05, 2025 1.380 1.380 1.350 1.350 26,700 +0.00(+0.00%)
Mar 04, 2025 1.380 1.390 1.300 1.350 159,630 -0.02(-1.46%)
Mar 03, 2025 1.390 1.470 1.370 1.370 53,518 -0.02(-1.44%)
Feb 28, 2025 1.310 1.390 1.300 1.390 95,919 +0.11(+8.59%)
Feb 27, 2025 1.200 1.320 1.200 1.280 145,719 +0.12(+10.34%)
Feb 26, 2025 1.110 1.160 1.070 1.160 120,966 +0.12(+11.54%)
Feb 25, 2025 1.100 1.100 1.000 1.040 25,002 -0.02(-1.89%)
Feb 24, 2025 1.070 1.070 1.060 1.060 13,559 +0.00(+0.00%)
Feb 21, 2025 1.050 1.060 1.050 1.060 13,866 +0.03(+2.91%)
Feb 20, 2025 1.050 1.050 1.000 1.030 21,525 +0.00(+0.00%)
Feb 19, 2025 1.040 1.070 1.000 1.030 41,064 +0.04(+4.04%)
Feb 18, 2025 1.100 1.100 0.9900 0.9900 101,210 -0.12(-10.81%)
Feb 14, 2025 1.110 0 -0.03(-2.63%)
Feb 13, 2025 1.110 1.140 1.070 1.140 9,872 +0.04(+3.64%)
Feb 12, 2025 1.130 1.130 1.100 1.100 9,848 -0.03(-2.65%)
Feb 11, 2025 1.140 1.150 1.120 1.130 22,464 +0.00(+0.00%)
Feb 10, 2025 1.160 1.160 1.100 1.130 23,581 +0.03(+2.73%)
Feb 07, 2025 1.060 1.130 0.9600 1.100 34,421 +0.02(+1.85%)
Feb 06, 2025 1.150 1.190 1.080 1.080 73,115 -0.07(-6.09%)
Feb 05, 2025 0.9900 1.170 0.9600 1.150 217,942 +0.14(+13.86%)
Feb 04, 2025 1.030 1.040 1.000 1.010 30,768 -0.02(-1.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.