Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galway Metals Inc (TSV: GWM )

0.6300 -0.0100 (-1.56%)
Streaming Delayed Price Updated: 9:56 AM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.6500 0.6700 0.6300 0.6400 49,000 +0.01(+1.59%)
Sep 30, 2024 0.6700 0.7000 0.6300 0.6300 85,471 -0.06(-8.70%)
Sep 27, 2024 0.7700 0.7700 0.6900 0.6900 60,807 -0.07(-9.21%)
Sep 26, 2024 0.7300 0.7600 0.7000 0.7600 122,380 +0.01(+1.33%)
Sep 25, 2024 0.7500 0.7600 0.7200 0.7500 27,728 +0.01(+1.35%)
Sep 24, 2024 0.7200 0.7400 0.7100 0.7400 56,972 +0.03(+4.23%)
Sep 23, 2024 0.7500 0.7700 0.7100 0.7100 49,969 -0.02(-2.74%)
Sep 20, 2024 0.7600 0.7600 0.7200 0.7300 60,832 -0.02(-2.67%)
Sep 19, 2024 0.7800 0.7800 0.7100 0.7500 63,987 +0.00(+0.00%)
Sep 18, 2024 0.7200 0.7600 0.7100 0.7500 56,150 +0.02(+2.74%)
Sep 17, 2024 0.8000 0.8000 0.7000 0.7300 96,107 -0.07(-8.75%)
Sep 16, 2024 0.7800 0.8100 0.7800 0.8000 166,530 +0.01(+1.27%)
Sep 13, 2024 0.7200 0.8000 0.7000 0.7900 307,424 +0.10(+14.49%)
Sep 12, 2024 0.6200 0.7000 0.6000 0.6900 111,433 +0.09(+15.00%)
Sep 11, 2024 0.5600 0.6100 0.5500 0.6000 133,318 +0.03(+5.26%)
Sep 10, 2024 0.5300 0.5800 0.5300 0.5700 34,640 +0.02(+3.64%)
Sep 09, 2024 0.5400 0.5500 0.5100 0.5500 63,879 +0.01(+1.85%)
Sep 06, 2024 0.5700 0.5700 0.5300 0.5400 95,694 -0.05(-8.47%)
Sep 05, 2024 0.5500 0.5900 0.5500 0.5900 49,486 +0.05(+9.26%)
Sep 04, 2024 0.5300 0.5500 0.5300 0.5400 51,961 +0.01(+1.89%)
Sep 03, 2024 0.5200 0.5400 0.5200 0.5300 47,785 +0.00(+0.00%)
Aug 30, 2024 0.5300 0 -0.06(-10.17%)
Aug 29, 2024 0.5900 0.5900 0.5700 0.5900 39,700 +0.02(+3.51%)
Aug 28, 2024 0.6000 0.6000 0.5700 0.5700 31,951 -0.03(-5.00%)
Aug 27, 2024 0.6100 0.6100 0.5900 0.6000 51,600 +0.01(+1.69%)
Aug 26, 2024 0.6100 0.6100 0.5800 0.5900 22,074 -0.02(-3.28%)
Aug 23, 2024 0.6200 0.6300 0.6100 0.6100 107,000 +0.00(+0.00%)
Aug 22, 2024 0.6100 0.6100 0.5800 0.6100 24,595 -0.01(-1.61%)
Aug 21, 2024 0.6600 0.6600 0.5800 0.6200 245,124 -0.03(-4.62%)
Aug 20, 2024 0.6800 0.6800 0.6300 0.6500 147,721 +0.00(+0.00%)
Aug 19, 2024 0.5900 0.6800 0.5900 0.6500 338,509 +0.06(+10.17%)
Aug 16, 2024 0.5600 0.6300 0.5450 0.5900 301,248 +0.06(+11.32%)
Aug 15, 2024 0.5300 0.5700 0.5100 0.5300 80,546 +0.00(+0.00%)
Aug 14, 2024 0.5400 0.5400 0.5300 0.5300 67,545 +0.01(+1.92%)
Aug 13, 2024 0.5200 0.5200 0.4900 0.5200 116,840 +0.00(+0.00%)
Aug 12, 2024 0.4650 0.6100 0.4650 0.5200 242,057 +0.07(+14.29%)
Aug 09, 2024 0.4600 0.4600 0.4500 0.4550 157,300 +0.00(+0.00%)
Aug 08, 2024 0.4000 0.4800 0.4000 0.4550 210,434 +0.05(+10.98%)
Aug 07, 2024 0.4250 0.4400 0.4000 0.4100 69,831 -0.02(-4.65%)
Aug 06, 2024 0.4250 0.4400 0.4200 0.4300 35,081 -0.03(-5.49%)
Aug 02, 2024 0.4550 0 -0.01(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.